9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
34 030 136 305 508 244.00 FG

Market Capitalizations

attach_money
1 373 131 906 950 144.50 FG

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 608.87 FG 7 137 101 218 400.11 FG 1 103 821 594 555.40 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.27 FG 6 944 881 188 616.08 FG 842 283 424 988.90 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 066.06 FG 6 931 387 332 463.39 FG 1 185 099 898 365.69 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 648.38 FG 6 883 777 766 408.33 FG 27 351 057 964.38 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 508.28 FG 6 838 525 149 179.60 FG 851 482 650 464.61 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 604.67 FG 6 714 502 243 333.18 FG 603 667 227 321.61 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 024.10 FG 6 635 981 682 323.74 FG 379 926 082 571.17 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 676.51 FG 458 103 615 624.70 FG 84 075 296 325.76 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 099.91 FG 379 343 511 840.27 FG 4 810 012 686.36 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.03 FG 6 620 854 346 929.75 FG 581 766 025 140.48 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 181.41 FG 6 572 907 841 301.26 FG 737 375 138 816.29 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 395.30 FG 279 278 122 547.84 FG 19 395 100 975.06 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 069.62 FG 2 953 042 053 896.29 FG 241 197 524 606.16 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 202.43 FG 6 548 045 364 204.76 FG 157 836 136 593.38 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.27 FG 6 460 748 343 566.60 FG 49 002 376 646.94 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 647.61 FG 6 368 219 436 434.07 FG 29 100 017 279.51 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 305.43 FG 6 285 485 628 147.51 FG 1 415 496 719 070.25 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 160.96 FG 6 182 650 838 923.62 FG 155 732 422 907.18 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 654.83 FG 6 100 643 964 451.09 FG 76 686 632 817.43 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 225.73 FG 6 014 904 201 355.60 FG 64 485 211 221.25 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 654.83 FG 372 900 885 969.85 FG 60 257 492 127.46 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.304 FG 6 005 848 498 887.49 FG 104 430 473 726.77 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 214.64 FG 3 814 419 806 837.62 FG 511 248 456 689.66 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 000.21 FG 5 982 579 177 406.70 FG 602 314 636 428.46 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 935.82 FG 5 743 857 909 673.75 FG 383 215 316 046.27 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 299.06 FG 5 689 576 385 788.25 FG 1 045 223 831 864.52 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 812.00 FG 5 683 803 282 796.71 FG 292 208 019 539.96 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.70 FG 5 671 270 369 127.22 FG 633 315 779 282.07 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 370.23 FG 5 663 022 464 238.65 FG 426 045 311 327.33 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 827 370.53 FG 5 627 494 691 291.72 FG 28 991 855 389.46 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 522.67 FG 5 442 363 426 711.21 FG 104 091 620 166.82 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.26 FG 3 119 215 091 421.33 FG 576 785 425 157.43 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.01 FG 1 717 036 237 009.83 FG 410 073 674 040.68 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 162 684.65 FG 5 382 708 156 153.66 FG 584 863 045 869.34 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 578.48 FG 5 255 844 331 368.01 FG 329 289 317 322.81 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 660.53 FG 5 077 144 061 509.04 FG 308 688 933 132.38 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 953.68 FG 5 014 061 308 757.45 FG 32 749 712 442.97 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 394.58 FG 4 946 994 649 349.31 FG 35 933 044 437.45 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 678.38 FG 4 815 239 904 808.93 FG 260 789 272 540.59 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 803 358 006 374.86 FG 142 956 242 416.51 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 673.03 FG 4 754 406 432 646.25 FG 274 895 959 464.52 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.808 FG 4 613 889 648 330.36 FG 327 382 501 752.57 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 876.34 FG 4 548 235 259 820.53 FG 152 997 639 284.04 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 50.92 FG 4 526 203 785 307.73 FG 654 878 612 895.31 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 276.99 FG 4 526 948 551 240.56 FG 162 880 331 160.36 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 174.67 FG 4 468 084 545 229.64 FG 125 973 032 939.77 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 425.46 FG 4 446 800 270 270.54 FG 926 094 608 495.45 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 205.50 FG 4 430 228 957 622.28 FG 629 081 911 181.80 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 742.83 FG 5 073 470 471 826.03 FG 1 042 566 075 373.26 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 524.73 FG 4 412 321 318 636.04 FG 134 850 873 230.28 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 864 656.86 FG 4 379 100 886 756.11 FG 99 537 492 755.78 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.37 FG 4 370 248 690 420.80 FG 1 428 443 521 499.90 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 255.88 FG 203 197 201 511.05 FG 87 532 406.34 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 314.72 FG 4 303 938 739 874.98 FG 229 362 168 088.75 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 641.75 FG 4 282 863 089 447.03 FG 290 167 172 949.59 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 592.71 FG 4 267 442 905 454.24 FG 164 261 701 135.96 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 572.71 FG 2 406 026 948 348.77 FG 5 257 515 951 770.64 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 507.49 FG 4 234 095 977 252.27 FG 215 916 577 306.64 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 73 893.08 FG 4 219 535 077 942.58 FG 10 719 459 070.90 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 679.07 FG 309 528 939 381.07 FG 3 041 108 072.75 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 738.36 FG 4 076 008 762 001.31 FG 569 677 935 796.14 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 167.76 FG 4 017 127 625 377.96 FG 97 744 390 502.58 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 722.32 FG 312 194 689 580.75 FG 8 102 424 591.58 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 242 760.53 FG 3 963 859 206 603.88 FG 554 048 417 105.27 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 580.94 FG 3 891 057 533 402.10 FG 154 255 258 339.07 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 995.44 FG 3 808 521 627 857.92 FG 409 110 038 119.43 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 465 938.92 FG 3 796 177 852 431.43 FG 40 154 060 248.11 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 879 486.80 FG 1 697 134 968 874.54 FG 397 871 360 405.53 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.17 FG 3 779 345 813 247.81 FG 36 880 589 014.98 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 646.35 FG 3 674 664 252 202.89 FG 548 946 733 657.98 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 745 298 487 225.97 FG 175 486 712 466.44 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 897.25 FG 3 662 414 383 364.11 FG 50 096 111 688.41 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 472.61 FG 3 651 173 341 313.91 FG 62 098 409 401.48 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 700.15 FG 3 624 918 270 139.84 FG 159 676 473 609.04 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 517.56 FG 3 595 899 107 965.26 FG 139 415 064 226.57 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 227.76 FG 3 584 907 551 027.31 FG 106 840 174 100.25 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 405 912.85 FG 3 565 832 527 491.00 FG 216 203 744 569.86 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 236.28 FG 3 509 735 635 020.39 FG 1 227 272 772 707.71 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 691.59 FG 3 499 518 930 844.15 FG 1 218 559 379 367.98 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 181.24 FG 3 444 822 037 240.60 FG 118 903 667 418.66 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 356.51 FG 3 671 686 063 189.42 FG 375 535 172 309.61 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 364.42 FG 3 440 666 036 347.75 FG 75 995 016 818.08 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.65 FG 3 435 802 258 827.26 FG 1 323 797 962 454.90 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 778.99 FG 3 426 378 438 724.70 FG 733 958 109 933.26 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 621.07 FG 1 724 469 459 163.72 FG 390 375 175 889.51 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 852.82 FG 3 390 733 808 672.92 FG 835 079 448 189.30 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 554.77 FG 525 158 947 004.00 FG 74 351 664 524.12 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 876.62 FG 3 258 938 168 909.15 FG 227 994 403 872.56 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 475.25 FG 3 179 029 378 750.69 FG 271 742 463 142.33 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 796.56 FG 210 966 150 758.21 FG 94 534 210 733.33 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 171.35 FG 3 171 347 823 340.71 FG 918 233 354 866.51 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 454.71 FG 3 119 561 107 274.74 FG 209 394 369 435.45 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 576.86 FG 3 115 798 928 595.55 FG 15 330 642 333.62 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 107 297 052 418.18 FG 169 090 793 063.56 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 620.69 FG 3 096 860 222 470.51 FG 253 338 573 351.38 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 338.28 FG 3 089 911 741 220.47 FG 39 004 126 751.65 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.62 FG 3 078 108 047 756.15 FG 129 857 143 819.30 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.67 FG 3 068 486 991 775.30 FG 1 682 303 140 875.09 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 473.58 FG 3 036 947 741 570.05 FG 303 735 172 263.53 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 862.36 FG 3 014 666 236 328.95 FG 1 196 095 716 305.32 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago