9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
997 562 211 093 366.62 ﷼

Market Capitalizations

attach_money
50 664 922 526 216.77 ﷼

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 191 461.21 ﷼ 300 200 637 279 189.06 ﷼ 8 948 970 774 442.50 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 626 818.08 ﷼ 75 449 762 931 900.48 ﷼ 4 320 035 361 637.74 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.69 ﷼ 2 324 598 230 393.77 ﷼ 272 741 228 391.57 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 751.12 ﷼ 20 975 431 387 740.01 ﷼ 385 273 828 019.23 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.90 ﷼ 28 579 515 719 824.56 ﷼ 15 457 981 800 464.93 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 979.43 ﷼ 19 989 791 069 488.46 ﷼ 455 405 915 700.55 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 899.07 ﷼ 17 283 379 683 202.56 ﷼ 568 745 853 343.75 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.95 ﷼ 8 496 620 374 563.69 ﷼ 1 622 181 410 045.52 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.38 ﷼ 8 392 974 725 751.31 ﷼ 471 444 510 782.62 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.88 ﷼ 4 075 063 423 912.98 ﷼ 233 254 093 175.07 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 375.42 ﷼ 3 473 964 050 169.42 ﷼ 58 556 749 088.68 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.39 ﷼ 3 238 095 386 786.03 ﷼ 84 544 334 206.73 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.50 ﷼ 3 162 816 697 848.52 ﷼ 65 545 002 136.20 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 714.73 ﷼ 2 727 761 895 643.17 ﷼ 93 214 113 523.60 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 579 754 524 730.09 ﷼ 143 772 020 133.30 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 867.43 ﷼ 1 797 450 226 539.67 ﷼ 64 415 270 918.87 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 586.32 ﷼ 1 612 805 162 224.79 ﷼ 52 258 121 969.40 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 074.45 ﷼ 1 611 756 586 596.38 ﷼ 43 015 532 800.24 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.41 ﷼ 2 637 585 908 055.48 ﷼ 28 013 403 450.82 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 280.14 ﷼ 1 552 073 452 052.69 ﷼ 82 500 683 120.95 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 429.77 ﷼ 1 323 028 697 843.18 ﷼ 344 211 520.38 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.92 ﷼ 1 281 899 547 852.87 ﷼ 23 368 486 335.95 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 160.37 ﷼ 1 212 558 182 900.54 ﷼ 71 333 118 362.69 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 443.78 ﷼ 1 189 324 693 855.69 ﷼ 173 489 621 402.39 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 800.35 ﷼ 1 080 738 499 869.16 ﷼ 42 610 126 022.79 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 076 501 624 268.78 ﷼ 263 886 703 436.04 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 655.92 ﷼ 1 030 791 412 491.71 ﷼ 53 238 141 376.84 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 177.89 ﷼ 1 027 049 305 564.92 ﷼ 20 049 719 797.66 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.32 ﷼ 950 840 808 749.72 ﷼ 10 357 610 408.70 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 374.46 ﷼ 943 642 347 471.52 ﷼ 56 812 664 783.72 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.34 ﷼ 87 459 778 526.39 ﷼ 1 474 767 527.03 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 878.14 ﷼ 942 735 917 388.02 ﷼ 37 652 443 346.90 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 277.13 ﷼ 698 371 567 614.23 ﷼ 19 953 270 114.73 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 574.05 ﷼ 814 872 579 772.69 ﷼ 90 735 146 471.61 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.83 ﷼ 706 475 354 078.49 ﷼ 18 439 418 902.32 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.46 ﷼ 705 736 856 216.04 ﷼ 22 414 954 591.92 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 696.90 ﷼ 699 624 943 140.19 ﷼ 29 090 905 499.61 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.80 ﷼ 1 287 520 513 866.62 ﷼ 81 256 960 569.79 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 559.22 ﷼ 1 559 218 716 928.96 ﷼ 47 678 784 568.32 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.58 ﷼ 672 302 809 460.25 ﷼ 1 243 408 402 508.10 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 423.51 ﷼ 671 895 075 299.88 ﷼ 16 080 850 537.68 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 449.70 ﷼ 670 644 090 969.87 ﷼ 18 878 751 504.11 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 421.26 ﷼ 59 079 754 189.38 ﷼ 94 911 689 605.27 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.58 ﷼ 47 931 379 226.66 ﷼ 77 519 867 864.97 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 413.10 ﷼ 663 145 142 999.49 ﷼ 11 287 698 633.51 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 601.53 ﷼ 600 834 172 786.26 ﷼ 173 317 160 368.56 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 943.57 ﷼ 596 614 384 258.59 ﷼ 684 958 017.40 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 713.34 ﷼ 563 709 363 015.87 ﷼ 44 420 380 849.77 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 688.52 ﷼ 555 756 633 215.02 ﷼ 30 279 945 307.26 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 926.00 ﷼ 546 284 226 574.47 ﷼ 36 839 620 996.22 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.96 ﷼ 538 368 805 644.30 ﷼ 39 827 571 491.39 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.15 ﷼ 535 313 401 913.59 ﷼ 1 547 696 015.72 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.01 ﷼ 235 631 069 087.95 ﷼ 5 015 500 622.62 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.13 ﷼ 532 175 254 438.34 ﷼ 63 311 517 577.75 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.89 ﷼ 522 621 980 442.99 ﷼ 12 442 277 017.61 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 150.04 ﷼ 490 155 247 132.65 ﷼ 17 777 371 194.93 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 571.16 ﷼ 229 353 464 177.93 ﷼ 10 452 404 776.99 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.60 ﷼ 481 092 948 879.40 ﷼ 65 319 107 851.35 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.88 ﷼ 476 590 437 819.54 ﷼ 5 441 980 994.36 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 140.61 ﷼ 445 902 317 396.74 ﷼ 29 013 662 820.23 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 421 601 228 076.99 ﷼ 118 398 339 499.69 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 237.62 ﷼ 416 316 696 759.56 ﷼ 37 456 052 428.66 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.89 ﷼ 21 721 567 758.21 ﷼ 63 428 573 848.79 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.53 ﷼ 406 125 172 535.18 ﷼ 11 831 680 772.46 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.19 ﷼ 406 011 379 571.42 ﷼ 71 364 601 128.07 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 522.69 ﷼ 362 578 178 571.91 ﷼ 26 594 241 685.66 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 360 461 855 205.55 ﷼ 59 504 967 621.62 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 473.01 ﷼ 174 472 869 940.10 ﷼ 6 857 885 427.24 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 342.02 ﷼ 342 020 448 300.45 ﷼ 5 842 296 591.81 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 242.22 ﷼ 339 110 047 599.77 ﷼ 7 860 613 428.62 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.88 ﷼ 21 440 475 445.65 ﷼ 797 317 458.59 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 378 196.58 ﷼ 332 683 838 645.31 ﷼ 16 615 565 686.99 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 838.34 ﷼ 313 386 123 561.42 ﷼ 3 078 828 846.92 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.50 ﷼ 299 048 762 696.46 ﷼ 11 637 338 802.03 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 117.01 ﷼ 83 290 291 631.51 ﷼ 3 510 737 388.79 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.32 ﷼ 15 055 450 509.39 ﷼ 1 147 659 092.38 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 603.28 ﷼ 65 963 142 599.65 ﷼ 123 355 385 479.33 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 344.30 ﷼ 288 309 952 395.83 ﷼ 27 761 786 541.86 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 211.05 ﷼ 284 919 562 548.37 ﷼ 25 417 919 312.00 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.76 ﷼ 64 297 733 540.64 ﷼ 3 327 480 242.72 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 312.17 ﷼ 279 483 569 940.37 ﷼ 20 077 884 285.74 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.33 ﷼ 273 661 442 805.49 ﷼ 8 746 407 527.01 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.50 ﷼ 268 607 313 075.68 ﷼ 6 726 121 807.42 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.31 ﷼ 262 507 557 456.61 ﷼ 14 977 408 852.69 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.65 ﷼ 255 230 380 302.46 ﷼ 112 571 228 973.86 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 293.33 ﷼ 249 173 836 378.39 ﷼ 5 092 344 171.85 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.70 ﷼ 438 872 859 299.02 ﷼ 3 441 528 936.57 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.72 ﷼ 233 468 562 538.42 ﷼ 6 262 317 508.00 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.84 ﷼ 232 099 022 928.77 ﷼ 34 464 765 014.17 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 739.58 ﷼ 232 019 477 244.49 ﷼ 7 868 993 488.92 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 931.95 ﷼ 227 790 264 704.12 ﷼ 329 099 305.44 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 248.34 ﷼ 226 662 198 839.44 ﷼ 8 919 464 388.07 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.65 ﷼ 224 443 346 822.75 ﷼ 9 896 690 123.42 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 455.64 ﷼ 223 356 290 267.21 ﷼ 48 412 851 608.03 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 965 879 626.74 ﷼ 4 793 002 051.11 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.56 ﷼ 215 712 474 062.86 ﷼ 8 775 672 132.52 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 573.22 ﷼ 92 996 371 292.96 ﷼ 2 865 463 664.00 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 213 111 779 721.99 ﷼ 32 843 098 469.36 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 476.87 ﷼ 210 993 648 080.92 ﷼ 3 029 016 925.33 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.30 ﷼ 210 052 120 116.61 ﷼ 17 838 672 807.04 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago