0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 267 618.01 ﷼ 301 705 582 676 194.00 ﷼ 8 993 833 145 478.72 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 629 960.41 ﷼ 75 828 002 546 774.70 ﷼ 4 341 692 268 802.62 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.96 ﷼ 2 336 251 747 982.62 ﷼ 274 108 516 149.39 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 126 381.53 ﷼ 21 080 583 992 355.62 ﷼ 387 205 256 544.23 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 240.09 ﷼ 28 722 788 602 324.08 ﷼ 15 535 474 702 440.22 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 137 666.12 ﷼ 20 090 002 529 163.48 ﷼ 457 688 925 632.89 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 37 084.05 ﷼ 17 370 023 545 569.63 ﷼ 571 597 051 335.24 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 240.15 ﷼ 8 539 215 053 371.48 ﷼ 1 630 313 619 451.47 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 149.12 ﷼ 8 435 049 815 248.71 ﷼ 473 807 924 307.91 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 28.02 ﷼ 4 095 492 254 437.47 ﷼ 234 423 426 714.92 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 382.32 ﷼ 3 491 379 490 236.59 ﷼ 58 850 301 796.64 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.57 ﷼ 3 254 328 386 127.98 ﷼ 84 968 166 107.16 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.95 ﷼ 3 178 672 315 192.10 ﷼ 65 873 587 878.57 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 748.39 ﷼ 2 741 436 525 871.07 ﷼ 93 681 408 171.46 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 592 687 174 482.54 ﷼ 144 492 768 236.56 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 881.81 ﷼ 1 806 461 081 644.09 ﷼ 64 738 193 169.61 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 995.32 ﷼ 1 620 890 367 263.51 ﷼ 52 520 098 828.69 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 079.84 ﷼ 1 619 836 534 987.15 ﷼ 43 231 175 340.75 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.93 ﷼ 2 650 808 474 161.63 ﷼ 28 153 838 337.83 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 286.56 ﷼ 1 559 854 201 016.62 ﷼ 82 914 269 928.89 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 436.94 ﷼ 1 329 661 215 238.78 ﷼ 345 937 098.14 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 240.12 ﷼ 1 288 325 879 393.83 ﷼ 23 485 635 640.71 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 241.39 ﷼ 1 218 636 897 031.52 ﷼ 71 690 720 695.28 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 446.01 ﷼ 1 195 286 935 441.13 ﷼ 174 359 347 761.14 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 809.37 ﷼ 1 086 156 384 539.51 ﷼ 42 823 736 205.65 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 081 898 268 922.82 ﷼ 265 209 602 292.17 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 140 356.03 ﷼ 1 035 958 905 824.04 ﷼ 53 505 031 202.71 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 188.81 ﷼ 1 032 198 039 221.57 ﷼ 20 150 231 687.96 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.51 ﷼ 955 607 499 158.44 ﷼ 10 409 534 476.05 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 376.34 ﷼ 948 372 951 044.24 ﷼ 57 097 474 166.98 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.39 ﷼ 87 898 225 933.80 ﷼ 1 482 160 731.20 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 887.55 ﷼ 947 461 976 907.16 ﷼ 37 841 200 012.50 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 278.52 ﷼ 701 872 596 411.52 ﷼ 20 053 298 490.04 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 581.94 ﷼ 818 957 643 512.69 ﷼ 91 190 013 730.61 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.95 ﷼ 710 017 008 226.38 ﷼ 18 531 858 141.80 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.93 ﷼ 709 274 808 176.71 ﷼ 22 527 323 716.26 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 720.45 ﷼ 703 132 255 274.34 ﷼ 29 236 742 046.53 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 87.24 ﷼ 1 293 975 024 051.73 ﷼ 81 664 312 432.51 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 567.04 ﷼ 1 567 035 286 048.31 ﷼ 47 917 804 605.12 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 239.78 ﷼ 675 673 152 133.94 ﷼ 1 249 641 772 859.71 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 606.10 ﷼ 675 263 373 948.44 ﷼ 16 161 465 962.81 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 451.96 ﷼ 674 006 118 268.95 ﷼ 18 973 393 175.88 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 423.37 ﷼ 59 375 928 790.90 ﷼ 95 387 494 425.97 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 240.78 ﷼ 48 171 665 553.81 ﷼ 77 908 485 188.96 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 415.17 ﷼ 666 469 577 083.14 ﷼ 11 344 285 355.83 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 604.54 ﷼ 603 846 233 756.19 ﷼ 174 186 022 157.40 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 993.42 ﷼ 599 605 290 871.96 ﷼ 688 391 802.30 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 902.40 ﷼ 566 535 312 416.94 ﷼ 44 643 066 078.89 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 717.04 ﷼ 558 542 714 532.48 ﷼ 30 431 742 667.60 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 930.64 ﷼ 549 022 821 467.85 ﷼ 37 024 302 876.14 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 431.11 ﷼ 541 067 719 488.35 ﷼ 40 027 232 361.31 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.25 ﷼ 537 996 998 615.67 ﷼ 1 555 454 820.02 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.09 ﷼ 236 812 318 721.62 ﷼ 5 040 643 988.89 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.87 ﷼ 534 843 119 193.14 ﷼ 63 628 906 567.40 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.96 ﷼ 525 241 953 374.99 ﷼ 12 504 651 793.68 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 150.79 ﷼ 492 612 460 047.57 ﷼ 17 866 491 501.92 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 619.14 ﷼ 230 503 243 350.05 ﷼ 10 504 804 061.01 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 172.46 ﷼ 483 504 731 297.68 ﷼ 65 646 561 155.87 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.91 ﷼ 478 979 648 555.91 ﷼ 5 469 262 362.99 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 146.33 ﷼ 448 137 684 537.07 ﷼ 29 159 112 139.41 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 423 714 770 650.77 ﷼ 118 991 885 994.66 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 243.82 ﷼ 418 403 747 280.71 ﷼ 37 643 824 560.67 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 47.12 ﷼ 21 830 460 842.88 ﷼ 63 746 549 656.96 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.75 ﷼ 408 161 131 600.93 ﷼ 11 890 994 549.00 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.76 ﷼ 408 046 768 178.04 ﷼ 71 722 361 287.91 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 550.38 ﷼ 364 395 830 812.24 ﷼ 26 727 562 127.53 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 362 268 898 037.65 ﷼ 59 803 273 874.17 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 475.39 ﷼ 175 347 525 453.49 ﷼ 6 892 264 911.58 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 343.74 ﷼ 343 735 041 926.95 ﷼ 5 871 584 795.33 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 243.44 ﷼ 340 810 051 003.63 ﷼ 7 900 019 720.71 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 242.09 ﷼ 21 547 959 377.48 ﷼ 801 314 516.19 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 380 092.53 ﷼ 334 351 626 615.93 ﷼ 16 698 861 709.70 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 847.56 ﷼ 314 957 169 540.58 ﷼ 3 094 263 422.09 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.91 ﷼ 300 547 933 594.23 ﷼ 11 695 678 316.63 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 117.59 ﷼ 83 707 836 851.08 ﷼ 3 528 337 178.46 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.58 ﷼ 15 130 925 468.90 ﷼ 1 153 412 458.81 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 616.33 ﷼ 66 293 824 535.33 ﷼ 123 973 782 299.72 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 351.04 ﷼ 289 755 288 220.90 ﷼ 27 900 960 040.11 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 212.11 ﷼ 286 347 901 901.88 ﷼ 25 545 342 694.63 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.79 ﷼ 64 620 066 561.00 ﷼ 3 344 161 340.13 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 313.74 ﷼ 280 884 657 945.82 ﷼ 20 178 537 368.33 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.81 ﷼ 275 033 343 719.56 ﷼ 8 790 254 421.76 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.66 ﷼ 269 953 876 970.67 ﷼ 6 759 840 743.35 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.34 ﷼ 263 823 542 472.01 ﷼ 15 052 492 579.09 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 184.57 ﷼ 256 509 883 868.78 ﷼ 113 135 563 395.05 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 294.80 ﷼ 250 422 977 691.05 ﷼ 5 117 872 764.96 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.88 ﷼ 441 072 986 838.58 ﷼ 3 458 781 775.14 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.74 ﷼ 234 638 971 241.49 ﷼ 6 293 711 331.79 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 238.03 ﷼ 233 262 565 949.11 ﷼ 34 637 541 427.77 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 798.44 ﷼ 233 182 621 491.81 ﷼ 7 908 441 791.35 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 941.63 ﷼ 228 932 207 351.06 ﷼ 330 749 123.67 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 249.58 ﷼ 227 798 486 343.39 ﷼ 8 964 178 839.70 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.76 ﷼ 225 568 510 928.84 ﷼ 9 946 303 536.58 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 457.92 ﷼ 224 476 004 815.37 ﷼ 48 655 551 619.74 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000240 ﷼ 221 068 597 599.11 ﷼ 4 817 030 002.69 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 141.27 ﷼ 216 793 869 152.02 ﷼ 8 819 665 734.60 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 576.10 ﷼ 93 462 574 370.29 ﷼ 2 879 828 611.36 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.09 ﷼ 214 180 137 187.34 ﷼ 33 007 745 254.64 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 564.48 ﷼ 212 051 387 072.93 ﷼ 3 044 201 786.76 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.84 ﷼ 211 105 139 104.73 ﷼ 17 928 100 427.10 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago