9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
912 132 266 702 975.88 ﷼

Market Capitalizations

attach_money
42 492 336 728 280.55 ﷼

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 25.24 ﷼ 25 434 280 045.12 ﷼ 288 536 391.92 ﷼ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 110.07 ﷼ 25 308 274 026.10 ﷼ 1 178 473 683.56 ﷼ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 34.94 ﷼ 25 090 607 704.70 ﷼ 3 455 571 786.32 ﷼ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.97 ﷼ 1 749 486 772.34 ﷼ 175 095 960.99 ﷼ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 143.40 ﷼ 36 579 852 695.28 ﷼ 2 374 685 777.76 ﷼ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000360 ﷼ 24 769 654 237.65 ﷼ 739 731 396.62 ﷼ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 357.82 ﷼ 24 780 160 302.70 ﷼ 358 030 885.48 ﷼ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 92.50 ﷼ 24 743 928 210.90 ﷼ 2 739 316 214.62 ﷼ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 601 221.38 ﷼ 24 561 134 734.52 ﷼ 785 564 189.46 ﷼ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 193.42 ﷼ 15 530 403 584.78 ﷼ 2 700 283 978.38 ﷼ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 245.53 ﷼ 24 553 155 523.65 ﷼ 727 027 962.66 ﷼ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 7.95 ﷼ 1 605 410 455.91 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 49.03 ﷼ 24 551 498 731.50 ﷼ 775 212 540.61 ﷼ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 12.41 ﷼ 24 474 082 422.82 ﷼ 948 682 688.75 ﷼ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000048 ﷼ 24 339 356 331.38 ﷼ 3 584 210 085.19 ﷼ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 503.74 ﷼ 24 279 224 070.29 ﷼ 396 313 614.79 ﷼ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 39.19 ﷼ 24 143 491 752.00 ﷼ 1 596 669 970.78 ﷼ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 47.56 ﷼ 11 770 437 847.63 ﷼ 720.45 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 208.73 ﷼ 24 057 710 071.87 ﷼ 77 897 568.50 ﷼ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.938 ﷼ 23 977 578 631.72 ﷼ 1 074 116 911.55 ﷼ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 73.91 ﷼ 23 967 663 815.00 ﷼ 85 543 211.57 ﷼ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 462.28 ﷼ 23 947 081 792.85 ﷼ 6 628 362 366.07 ﷼ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 24.20 ﷼ 23 927 514 402.79 ﷼ 331 053 439.12 ﷼ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 125.13 ﷼ 23 852 105 984.98 ﷼ 155 646 004.09 ﷼ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 25.48 ﷼ 25 477 678 921.68 ﷼ 2 922 869 764.50 ﷼ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.08 ﷼ 23 817 228 577.11 ﷼ 1 215 277 091.28 ﷼ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 2.91 ﷼ 23 815 101 812.18 ﷼ 238 883 299.12 ﷼ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 81.07 ﷼ 23 731 904 622.14 ﷼ 4 545 759 749.78 ﷼ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 346.61 ﷼ 23 689 656 782.65 ﷼ 3 857 846 874.98 ﷼ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 2 588.50 ﷼ 23 629 079 764.48 ﷼ 1 246 464 360.28 ﷼ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000096 ﷼ 13 225 360 713.03 ﷼ 33 380.80 ﷼ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 378.73 ﷼ 23 522 779 221.55 ﷼ 880 368 770.66 ﷼ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 2.86 ﷼ 5 759 843 057.37 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 3 605.31 ﷼ 23 434 748 060.04 ﷼ 4 283 060 814.04 ﷼ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 23.32 ﷼ 23 284 642 787.71 ﷼ 1 672 124 977.61 ﷼ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 30.87 ﷼ 23 264 630 880.73 ﷼ 2 456 148 367.19 ﷼ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 851.04 ﷼ 22 984 509 811.37 ﷼ 5 329 607 590.00 ﷼ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 22.73 ﷼ 22 734 527 998.12 ﷼ 708 891 864.26 ﷼ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 5.74 ﷼ 1 430 368 528.59 ﷼ 213 612 115.72 ﷼ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 631.12 ﷼ 22 548 178 386.35 ﷼ 434 936 155.80 ﷼ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 31.94 ﷼ 12 907 458 346.75 ﷼ 3 320 376 202.40 ﷼ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 33.41 ﷼ 22 547 791 025.03 ﷼ 1 023 237 855.00 ﷼ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.257 ﷼ 22 509 571 455.07 ﷼ 406 045 197.36 ﷼ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 32.46 ﷼ 13 672 431 628.52 ﷼ 1 731 965 456.94 ﷼ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 5.76 ﷼ 22 499 458 034.63 ﷼ 509 824 649.71 ﷼ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 52.34 ﷼ 22 443 836 263.47 ﷼ 2 007 982 129.34 ﷼ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 166.63 ﷼ 29 655 784 751.04 ﷼ 2 316 242.97 ﷼ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 3.67 ﷼ 22 335 749 007.45 ﷼ 36 768 105.73 ﷼ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 843 566.47 ﷼ 29 435 422 270.00 ﷼ 101 805 662.72 ﷼ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.223 ﷼ 22 274 396 546.20 ﷼ 1 195 181 612.24 ﷼ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 2 411.58 ﷼ 22 074 645 625.71 ﷼ 6 152 311 156.49 ﷼ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 30.40 ﷼ 22 064 193 114.02 ﷼ 2 808 431 031.65 ﷼ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 11.74 ﷼ 16 561 713 108.25 ﷼ 110 050 238.91 ﷼ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 589.56 ﷼ 22 023 946 681.36 ﷼ 3 794 769 178.94 ﷼ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.574 ﷼ 29 186 148 657.94 ﷼ 1 721 550 648.74 ﷼ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 453.43 ﷼ 21 953 280 017.56 ﷼ 520 859 764.34 ﷼ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 19.39 ﷼ 21 913 305 674.41 ﷼ 5 065 132 267.60 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 36.50 ﷼ 21 889 784 701.36 ﷼ 4 783 631 538.75 ﷼ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.022 ﷼ 21 845 972 047.02 ﷼ 4 646 778 682.39 ﷼ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 17.12 ﷼ 18 523 651 593.40 ﷼ 10 980 840.83 ﷼ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 5.04 ﷼ 21 719 691 056.71 ﷼ 170 266 552.37 ﷼ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 11.14 ﷼ 21 647 475 427.93 ﷼ 1 534 700 565.18 ﷼ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 5.69 ﷼ 12 061 709 063.28 ﷼ 5 818 344.70 ﷼ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 147.81 ﷼ 21 637 779 147.36 ﷼ 80 710 921.15 ﷼ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.144 ﷼ 21 472 106 416.84 ﷼ 1 370 920 934.02 ﷼ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 132.04 ﷼ 21 420 592 885.03 ﷼ 81 581 223.33 ﷼ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.13 ﷼ 5 160 603 504.12 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 45.29 ﷼ 21 410 965 767.54 ﷼ 4 305 680 025.32 ﷼ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 24.68 ﷼ 21 369 028 681.65 ﷼ 806 809 985.13 ﷼ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 90.78 ﷼ 21 245 500 286.13 ﷼ 23 123 285.31 ﷼ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 114.16 ﷼ 21 220 499 271.04 ﷼ 4 196 333 664.91 ﷼ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.929 ﷼ 21 198 312 088.91 ﷼ 5 694 881 867.95 ﷼ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 19.17 ﷼ 937 534 943.95 ﷼ 8 733 280.64 ﷼ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.18 ﷼ 21 121 853 256.72 ﷼ 141 950 752.24 ﷼ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 112.92 ﷼ 21 054 306 136.32 ﷼ 961 719 210.22 ﷼ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 238.17 ﷼ 20 917 235 464.27 ﷼ 21 116 114.88 ﷼ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 53.53 ﷼ 20 884 150 533.07 ﷼ 1 466 277 619.17 ﷼ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 25.34 ﷼ 20 787 192 050.04 ﷼ 1 282 891 693.72 ﷼ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 5.76 ﷼ 27 481 917 839.08 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 113.08 ﷼ 20 783 182 752.33 ﷼ 20 981 694 020.55 ﷼ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 111.16 ﷼ 20 748 838 236.44 ﷼ 3 401 041 495.13 ﷼ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 221.36 ﷼ 20 703 215 814.66 ﷼ 3 978 450 488.41 ﷼ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 25.74 ﷼ 20 402 534 336.62 ﷼ 628 155 247.10 ﷼ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 26.68 ﷼ 3 399 206 031.67 ﷼ 0.000000 ﷼ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 5.29 ﷼ 12 060 801 778.06 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 10.93 ﷼ 13 048 667 757.15 ﷼ 2 752 251 392.96 ﷼ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.700 ﷼ 7 811 372 956.02 ﷼ 408 826 369.97 ﷼ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.752 ﷼ 20 148 276 899.75 ﷼ 104 283 526.38 ﷼ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.17 ﷼ 11 697 516 179.01 ﷼ 25 455.86 ﷼ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 4 552.01 ﷼ 20 110 704 773.13 ﷼ 286 102 235.49 ﷼ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 720.35 ﷼ 20 080 481 944.96 ﷼ 52 163 616.80 ﷼ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 6.34 ﷼ 20 076 993 051.46 ﷼ 7 190 552 358.25 ﷼ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.050 ﷼ 19 846 762 823.02 ﷼ 2 055 574 738.50 ﷼ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 36.70 ﷼ 17 783 316 460.66 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 19.86 ﷼ 19 835 605 712.38 ﷼ 2 837 458 875.37 ﷼ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 6.88 ﷼ 19 783 560 729.48 ﷼ 345 411 984.18 ﷼ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 2.88 ﷼ 19 702 936 262.19 ﷼ 58 845 059.20 ﷼ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 265.16 ﷼ 1 803 822 302.19 ﷼ 357 582.77 ﷼ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 7.73 ﷼ 16 470 684 639.49 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.027 ﷼ 19 666 624 200.56 ﷼ 2 066 727 046.15 ﷼ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago