9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
902 731 789 073 120.12 ﷼

Market Capitalizations

attach_money
36 805 001 537 531.59 ﷼

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 1 825.55 ﷼ 18 961 770 821.43 ﷼ 8 562 242.10 ﷼ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 74.85 ﷼ 14 710 194 496.26 ﷼ 4 885 548 481.03 ﷼ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.464 ﷼ 1 424 529 710.20 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 5 534.05 ﷼ 11 841 862 591.12 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 509.67 ﷼ 14 682 406 809.42 ﷼ 82 875 620.37 ﷼ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 29.79 ﷼ 14 742 069 144.09 ﷼ 580 760 062.77 ﷼ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 649.07 ﷼ 14 651 177 521.75 ﷼ 190 034 446.72 ﷼ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 136.56 ﷼ 14 615 335 912.94 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 6.60 ﷼ 6 652 003 635.28 ﷼ 12 655 767 591.21 ﷼ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 716.13 ﷼ 14 524 991 970.73 ﷼ 1 582 312 228.98 ﷼ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.808 ﷼ 576 486 861.72 ﷼ 2 167 200.53 ﷼ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 36.91 ﷼ 14 522 910 450.21 ﷼ 2 333 895 933.75 ﷼ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 26.57 ﷼ 3 138 059 331.44 ﷼ 0.000000 ﷼ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 21.67 ﷼ 14 511 404 367.39 ﷼ 1 580 359 588.50 ﷼ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 22.20 ﷼ 14 429 066 587.14 ﷼ 890 267 738.86 ﷼ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 5.35 ﷼ 14 427 343 866.72 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.911 ﷼ 14 369 840 092.58 ﷼ 1 148 147 562.25 ﷼ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.839 ﷼ 14 208 970 933.04 ﷼ 1 371 716 977.21 ﷼ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 273.87 ﷼ 14 178 566 045.56 ﷼ 1 335 283 288.26 ﷼ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 13.68 ﷼ 14 155 616 759.92 ﷼ 119 632 109.41 ﷼ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 19.95 ﷼ 14 138 533 555.72 ﷼ 39 774 489.78 ﷼ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 87.55 ﷼ 14 130 254 753.69 ﷼ 82 795 220.35 ﷼ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 73.74 ﷼ 14 207 533 332.68 ﷼ 1 850 967 335.03 ﷼ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 180.31 ﷼ 14 013 472 404.98 ﷼ 47 268 011.62 ﷼ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 52.94 ﷼ 13 978 775 356.45 ﷼ 176 989 243.51 ﷼ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 13.96 ﷼ 13 960 016 471.84 ﷼ 1 162 596 285.80 ﷼ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.51 ﷼ 977 733 360.36 ﷼ 167 332 601.14 ﷼ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 4.50 ﷼ 13 923 165 422.78 ﷼ 1 085 517 146.86 ﷼ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 22.90 ﷼ 13 889 996 934.62 ﷼ 320 935 518.90 ﷼ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.389 ﷼ 13 866 502 128.85 ﷼ 314 458 397.30 ﷼ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 17 359.38 ﷼ 16 834 944 538.59 ﷼ 7 114 530 068.99 ﷼ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 15.44 ﷼ 13 833 334 360.69 ﷼ 1 009 638 968.20 ﷼ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 2.30 ﷼ 13 792 002 510.53 ﷼ 1 456 393 078.03 ﷼ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 651.93 ﷼ 13 690 552 805.59 ﷼ 58 329 614.34 ﷼ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 21.01 ﷼ 585 891 024.03 ﷼ 27 711 606.81 ﷼ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 57.14 ﷼ 13 690 326 485.54 ﷼ 932 664 469.28 ﷼ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 9.00 ﷼ 6 318 194 513.22 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 14.40 ﷼ 13 684 007 763.98 ﷼ 2 744 778 434.76 ﷼ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.033 ﷼ 13 597 732 302.78 ﷼ 373 821 691.90 ﷼ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 62.09 ﷼ 13 558 695 093.18 ﷼ 93 943 223.09 ﷼ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 3.88 ﷼ 853 867 169.91 ﷼ 113 073 627.80 ﷼ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000024 ﷼ 16 278 460 001.79 ﷼ 1 088 780 427.66 ﷼ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 418.87 ﷼ 13 462 654 509.57 ﷼ 175 054 843.03 ﷼ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 32.87 ﷼ 13 427 937 781.03 ﷼ 185 799 645.68 ﷼ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 157.31 ﷼ 13 277 588 304.07 ﷼ 1 132 236 758.34 ﷼ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 9.56 ﷼ 13 252 113 737.81 ﷼ 82 159 220.20 ﷼ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.031 ﷼ 13 224 639 011.06 ﷼ 841 515 566.87 ﷼ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 58.29 ﷼ 16 021 023 218.50 ﷼ 533 968 451.27 ﷼ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.014 ﷼ 13 216 379 409.03 ﷼ 163 111 240.10 ﷼ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 140 988.92 ﷼ 13 169 069 637.40 ﷼ 223 753 255.01 ﷼ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 249.46 ﷼ 13 158 649 314.83 ﷼ 914 256 944.75 ﷼ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 8.87 ﷼ 751 063 144.64 ﷼ 492 981 241.19 ﷼ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.113 ﷼ 682 141 607.69 ﷼ 8 333 042.05 ﷼ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 38.15 ﷼ 13 100 866 420.63 ﷼ 1 474 843 082.57 ﷼ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 682.58 ﷼ 13 073 643 213.94 ﷼ 56 866 093.98 ﷼ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 136.91 ﷼ 13 016 040 559.78 ﷼ 256 335 183.02 ﷼ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 33.38 ﷼ 6 612 535 865.58 ﷼ 0.000000 ﷼ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 30.00 ﷼ 12 965 520 787.36 ﷼ 410 622 580.94 ﷼ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 102.11 ﷼ 5 339 201 152.55 ﷼ 142 970 915.15 ﷼ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 1.79 ﷼ 12 860 143 481.45 ﷼ 1 308 417 201.65 ﷼ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 279.87 ﷼ 12 780 283 461.82 ﷼ 176 288 203.34 ﷼ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 385.06 ﷼ 12 731 105 529.73 ﷼ 2 164 568 692.12 ﷼ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.50 ﷼ 634 686 156.03 ﷼ 217 440.05 ﷼ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 29.62 ﷼ 12 613 537 900.83 ﷼ 85 011 380.90 ﷼ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 147.10 ﷼ 12 480 172 268.04 ﷼ 107 034 746.31 ﷼ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 2.68 ﷼ 12 418 289 692.83 ﷼ 1 585 009 109.65 ﷼ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 152.51 ﷼ 15 522 446 855.93 ﷼ 418 784 262.95 ﷼ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 99.29 ﷼ 12 411 206 571.09 ﷼ 4 309 205 139.35 ﷼ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 13.84 ﷼ 6 897 666 255.68 ﷼ 1 358 554 893.98 ﷼ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 41.55 ﷼ 12 401 104 968.60 ﷼ 975 372 239.78 ﷼ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 52.28 ﷼ 12 390 078 645.89 ﷼ 37 083 849.12 ﷼ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.02 ﷼ 9 524 221 621.37 ﷼ 359 714 008.43 ﷼ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.47 ﷼ 12 345 316 474.89 ﷼ 2 814 477 811.89 ﷼ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 869 795.86 ﷼ 15 330 819 768.83 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 2.41 ﷼ 12 338 171 433.13 ﷼ 714 758 095.71 ﷼ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 1.86 ﷼ 12 315 051 747.45 ﷼ 1 504 489 329.85 ﷼ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 280.08 ﷼ 12 279 309 018.66 ﷼ 242 311 739.57 ﷼ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 12.27 ﷼ 12 272 317 096.94 ﷼ 169 667 801.71 ﷼ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 967 414.53 ﷼ 15 115 701 715.94 ﷼ 24 868 566.11 ﷼ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 139.73 ﷼ 12 270 974 776.61 ﷼ 429 699 225.63 ﷼ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 838 965.35 ﷼ 14 988 848 484.76 ﷼ 25 680.01 ﷼ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 25.19 ﷼ 12 253 758 612.38 ﷼ 163 946 440.30 ﷼ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 141.48 ﷼ 12 232 497 487.15 ﷼ 2 135 280.52 ﷼ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 43.67 ﷼ 12 226 455 965.67 ﷼ 7 290 420 592.23 ﷼ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.680 ﷼ 12 169 949 151.78 ﷼ 999 970 565.83 ﷼ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 4 903.90 ﷼ 12 146 438 026.00 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 2.68 ﷼ 15 697 873 459.06 ﷼ 638 880.16 ﷼ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 163.35 ﷼ 12 052 263 682.85 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 77.06 ﷼ 11 953 266 538.51 ﷼ 19 343 524.76 ﷼ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 30.61 ﷼ 14 880 862 858.21 ﷼ 378 240.09 ﷼ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.660 ﷼ 11 857 862 915.06 ﷼ 170 558 201.93 ﷼ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 388.06 ﷼ 11 849 747 073.06 ﷼ 144 580 835.54 ﷼ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 240.74 ﷼ 1 016 918 169.99 ﷼ 28 285 206.95 ﷼ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 747.39 ﷼ 11 838 057 630.19 ﷼ 337 708 883.02 ﷼ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.298 ﷼ 489 528 360.34 ﷼ 8 348 162.05 ﷼ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 95.99 ﷼ 11 819 988 745.75 ﷼ 283 355 109.66 ﷼ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 25.35 ﷼ 11 786 688 977.56 ﷼ 1 461 887 159.38 ﷼ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.17 ﷼ 11 744 684 647.23 ﷼ 226 943 575.79 ﷼ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 243.05 ﷼ 1 979 854 086.71 ﷼ 132 480.03 ﷼ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 79.14 ﷼ 11 719 827 121.12 ﷼ 276 238 147.91 ﷼ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago