9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
2 023 818 006 049 208.50 ₡

Market Capitalizations

attach_money
101 182 857 294 826.02 ₡

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 765.48 ₡ 172 308 654 756.75 ₡ 49 466 171 114.59 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 142.21 ₡ 170 791 750 704.05 ₡ 57 206 121 245.04 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.11 ₡ 170 609 880 265.20 ₡ 5 487 155 023.47 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 729.66 ₡ 168 986 170 730.75 ₡ 18 628 915 558.17 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.99 ₡ 87 885 904 560.55 ₡ 77 450 683 589.74 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 440.93 ₡ 167 131 401 772.45 ₡ 16 851 704 194.17 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 552.58 ₡ 17 336 116 132.61 ₡ 1 948 127 251.78 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.12 ₡ 165 067 691 940.74 ₡ 22 602 942 163.49 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 086.07 ₡ 23 762 414 589.21 ₡ 3 831 222 322.63 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.52 ₡ 158 680 763 188.58 ₡ 31 237 470 794.02 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 211.21 ₡ 158 575 876 637.80 ₡ 9 900 465 552.12 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 344.40 ₡ 158 282 554 910.95 ₡ 26 552 252 856.99 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.897 ₡ 155 928 691 384.48 ₡ 4 506 824 137.67 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 340.65 ₡ 25 093 273 908.45 ₡ 13 143 032 907.86 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 184.78 ₡ 150 545 089 828.99 ₡ 17 941 745 518.64 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 199.67 ₡ 149 312 905 957.06 ₡ 9 455 050 459.68 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 818 203 465.58 ₡ 5 950 766 316.84 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 203.42 ₡ 149 154 409 746.66 ₡ 9 834 901 655.81 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.92 ₡ 149 001 564 593.19 ₡ 10 475 062 186.90 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 410.09 ₡ 148 572 529 977.11 ₡ 29 270 844 804.87 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 208.47 ₡ 148 007 384 823.58 ₡ 28 371 573 448.56 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 044 460 338.80 ₡ 15 365 107.41 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.93 ₡ 147 778 745 185.33 ₡ 13 251 416 840.61 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.76 ₡ 147 300 990 060.41 ₡ 9 069 715 158.18 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 415.54 ₡ 145 787 663 829.97 ₡ 53 207 589 693.96 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 954 553 122.51 ₡ 2 134 610 612.49 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 171.78 ₡ 145 736 622 188.70 ₡ 7 297 496 151.35 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 693.87 ₡ 134 588 420 469.14 ₡ 29 964 585 146.66 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.57 ₡ 145 659 081 795.47 ₡ 4 877 632 124.98 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.98 ₡ 8 013 683 887.56 ₡ 127 984 044.41 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.46 ₡ 142 102 080 424.93 ₡ 2 090 337 085.77 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.53 ₡ 11 420 837 643.78 ₡ 2 023 597 951.74 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 678.73 ₡ 65 722 354 080.05 ₡ 17 489 203 112.86 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 268.64 ₡ 141 177 701 579.54 ₡ 113 291 296.41 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 331.86 ₡ 140 295 737 533.64 ₡ 22 054 219 477.16 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 176.34 ₡ 138 002 195 118.99 ₡ 12 265 108 583.50 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.41 ₡ 7 644 165 474.48 ₡ 414 505 278.23 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 19.04 ₡ 137 717 953 026.75 ₡ 6 506 791 362.66 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.70 ₡ 17 260 257 396.78 ₡ 404 810 958.38 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.46 ₡ 6 615 450 006.59 ₡ 685 043 683.91 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 92.05 ₡ 137 680 758 751.56 ₡ 5 994 117 056.82 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 046.35 ₡ 132 997 239 673.00 ₡ 28 086 832 019.41 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.64 ₡ 5 619 847 101.51 ₡ 16 897 520.25 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.09 ₡ 130 307 327 471.40 ₡ 4 074 625 536.81 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 875.87 ₡ 62 231 991 166.69 ₡ 9 898 996 884.42 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 037.68 ₡ 124 818 731 605.49 ₡ 36 175 529 766.79 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.63 ₡ 124 232 891 542.87 ₡ 3 442 549 002.01 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 893.17 ₡ 122 306 087 039.17 ₡ 17 243 995 810.15 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.56 ₡ 6 862 033 900.70 ₡ 1 148 601 856.34 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 516.66 ₡ 121 600 109 148.96 ₡ 7 105 720 932.51 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 760.50 ₡ 18 672 248 085.26 ₡ 31 681 386 863.93 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 608.01 ₡ 118 066 407 131.64 ₡ 7 133 081 761.56 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 284.80 ₡ 117 468 533 403.84 ₡ 1 041 954 219.69 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 174.46 ₡ 117 445 974 708.39 ₡ 17 376 606 436.07 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 129.73 ₡ 144 193 392 406.55 ₡ 572 626 606.51 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.91 ₡ 115 208 420 759.95 ₡ 7 339 019 530.76 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 305.44 ₡ 113 742 975 727.39 ₡ 6 724 040 858.07 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 514.51 ₡ 113 256 972 184.20 ₡ 20 649 874 157.73 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.90 ₡ 713 649 577 904.80 ₡ 118 777 425.44 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 208.97 ₡ 4 148 384 884 754.78 ₡ 17 692 384 663.79 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 646.70 ₡ 1 513 697 626 301.06 ₡ 669 829.84 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 505.42 ₡ 1 281 808 685 464.65 ₡ 30 328 018 934.71 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 747 756.33 ₡ 16 623 839 696 776.06 ₡ 48 448 206 314.53 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 369.19 ₡ 646 085 124 971.16 ₡ 1 879 580 487.82 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 045 831.17 ₡ 6 655 541 337 848.28 ₡ 12 800 196 387.54 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 242.73 ₡ 1 106 114 704 601.72 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.25 ₡ 1 288 430 453 828.43 ₡ 850 183 554.07 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 249.85 ₡ 582 644 727 374.28 ₡ 17 637 697 913.74 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 757 310.90 ₡ 5 931 482 413 427.03 ₡ 585 803 446 097.87 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 598.05 ₡ 374 757 086 025.29 ₡ 3 464 911 908.83 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 753 979.53 ₡ 5 172 315 957 900.07 ₡ 121 553 931 868.69 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.79 ₡ 5 139 194 184 419.01 ₡ 667 057 943.12 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 588.03 ₡ 372 919 302 616.23 ₡ 16 898 369 175.32 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 743 438.98 ₡ 3 050 501 473 240.73 ₡ 85 636 025.54 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 205.17 ₡ 367 397 145 441.99 ₡ 44 041 815 168.64 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 826 925.63 ₡ 2 695 912 971 934.58 ₡ 13 014 527 266.35 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 114.10 ₡ 1 237 735 672 616.85 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 26.03 ₡ 62 481 586 259.62 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 504.67 ₡ 327 749 185 381.68 ₡ 8 131 509 689.18 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 708.73 ₡ 273 260 137 331.36 ₡ 12 491 161 484.59 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 721 524.44 ₡ 1 928 686 240 390.49 ₡ 16 178 583 886.22 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.74 ₡ 110 060 355 459.36 ₡ 243 850.44 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.589 ₡ 247 653 644 247.93 ₡ 198 610 865 798.94 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 747 249.37 ₡ 1 844 924 302 125.88 ₡ 12 222 386 694.35 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 759.10 ₡ 288 414 360 149.60 ₡ 3 541.40 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.55 ₡ 557 312 072 772.12 ₡ 395 363 524.45 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 3.00 ₡ 193 213 289 893.01 ₡ 36 598 468 121.82 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 821 135.25 ₡ 1 633 853 567 633.30 ₡ 5 567 912 522.43 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.90 ₡ 190 352 385 410.65 ₡ 4 414 277 329.89 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.39 ₡ 189 638 151 007.54 ₡ 5 899 480 825.13 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 964 926.58 ₡ 1 000 007 361 606.99 ₡ 1 778 690 149.98 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 814 099.63 ₡ 823 949 421 311.60 ₡ 2 698 837 026.60 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 569.04 ₡ 186 297 860 840.14 ₡ 1 959 314 523.20 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 530.36 ₡ 170 839 149 766.10 ₡ 558 182 768.09 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 83 145.75 ₡ 809 259 746 739.05 ₡ 23 189 335 695.78 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 545.40 ₡ 808 339 721 787.66 ₡ 11 716 873 092.15 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 668.63 ₡ 164 634 921 151.40 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 156.53 ₡ 156 130 416 409.64 ₡ 74 674 727 090.18 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.22 ₡ 368 846 234 282.04 ₡ 1 860 727 104.89 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 854.25 ₡ 190 266 894 076.45 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago