9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
443 445 827 645 969.81 ₨

Market Capitalizations

attach_money
21 575 168 149 536.16 ₨

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 217.33 ₨ 48 920 647 677.18 ₨ 14 044 083 464.36 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 40.38 ₨ 48 489 979 067.84 ₨ 16 241 555 053.39 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.600 ₨ 48 438 343 706.43 ₨ 1 557 874 025.72 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 491.07 ₨ 47 977 351 644.38 ₨ 5 288 989 203.22 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.84 ₨ 24 951 940 915.95 ₨ 21 989 247 200.61 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 125.19 ₨ 47 450 758 834.17 ₨ 4 784 415 993.54 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 440.80 ₨ 4 921 946 785.62 ₨ 553 098 432.86 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.74 ₨ 46 864 845 017.32 ₨ 6 417 266 570.90 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 567.04 ₨ 6 746 455 735.02 ₨ 1 087 733 391.47 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.74 ₨ 45 051 513 634.38 ₨ 8 868 720 524.79 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 899.10 ₨ 45 021 734 990.91 ₨ 2 810 869 760.43 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 97.78 ₨ 44 938 457 172.53 ₨ 7 538 526 772.70 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.255 ₨ 44 270 164 982.44 ₨ 1 279 545 453.44 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 96.71 ₨ 7 124 303 846.93 ₨ 3 731 476 420.63 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 336.37 ₨ 42 741 691 120.80 ₨ 5 093 892 773.23 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 56.69 ₨ 42 391 858 240.05 ₨ 2 684 410 675.49 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.359 ₨ 2 787 514 493.92 ₨ 1 689 499 246.61 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 57.75 ₨ 42 346 859 123.33 ₨ 2 792 255 325.32 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.40 ₨ 42 303 464 414.50 ₨ 2 974 005 150.03 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 523.39 ₨ 42 181 655 957.90 ₨ 8 310 370 061.99 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 59.19 ₨ 42 021 203 965.62 ₨ 8 055 055 334.76 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.359 ₨ 2 000 013 074.20 ₨ 4 362 352.01 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.24 ₨ 41 956 290 225.78 ₨ 3 762 248 015.91 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.20 ₨ 41 820 649 388.84 ₨ 2 575 009 017.46 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 401.89 ₨ 41 390 996 569.35 ₨ 15 106 320 415.80 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ₨ 4 529 703 242.45 ₨ 606 043 462.23 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 48.77 ₨ 41 376 505 189.60 ₨ 2 071 853 202.32 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 197.00 ₨ 38 211 387 051.30 ₨ 8 507 331 885.46 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.14 ₨ 41 354 490 472.68 ₨ 1 384 822 619.74 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.12 ₨ 2 275 188 130.35 ₨ 36 336 319.58 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.699 ₨ 40 344 611 943.47 ₨ 593 473 637.43 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.29 ₨ 3 242 522 990.73 ₨ 574 525 537.20 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 192.70 ₨ 18 659 423 306.41 ₨ 4 965 410 152.19 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 928.01 ₨ 40 082 168 876.53 ₨ 32 164 859.07 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 378.13 ₨ 39 831 767 917.77 ₨ 6 261 477 128.71 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 457.02 ₨ 39 180 601 668.70 ₨ 3 482 222 390.88 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.24 ₨ 2 170 277 090.79 ₨ 117 683 390.34 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.41 ₨ 39 099 901 675.60 ₨ 1 847 361 922.77 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.25 ₨ 4 900 409 512.90 ₨ 114 931 048.00 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.97 ₨ 1 878 211 512.10 ₨ 194 492 730.22 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.14 ₨ 39 089 341 741.54 ₨ 1 701 807 080.36 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 580.99 ₨ 37 759 630 317.27 ₨ 7 974 213 573.48 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.465 ₨ 1 595 547 016.72 ₨ 4 797 423.76 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.58 ₨ 36 995 929 577.55 ₨ 1 156 838 700.78 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 248.67 ₨ 17 668 464 293.99 ₨ 2 810 452 786.74 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 294.61 ₨ 35 437 646 478.09 ₨ 10 270 699 105.36 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.59 ₨ 35 271 318 934.42 ₨ 977 384 026.80 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 673.15 ₨ 34 724 274 304.53 ₨ 4 895 792 638.89 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.97 ₨ 1 948 219 857.44 ₨ 326 102 869.38 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 553.64 ₨ 34 523 838 083.36 ₨ 2 017 405 746.23 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 499.83 ₨ 5 301 291 866.10 ₨ 8 994 754 017.92 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 566.97 ₨ 33 520 574 540.79 ₨ 2 025 173 838.21 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 80.86 ₨ 33 350 830 484.50 ₨ 295 824 230.94 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 333.44 ₨ 33 344 425 780.14 ₨ 4 933 442 504.58 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 592.05 ₨ 40 938 362 366.40 ₨ 162 576 073.19 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 36.60 ₨ 32 709 155 378.17 ₨ 2 083 642 224.86 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 86.72 ₨ 32 293 096 647.81 ₨ 1 909 041 854.28 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 146.08 ₨ 32 155 113 978.63 ₨ 5 862 765 394.31 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 28.93 ₨ 202 614 312 176.81 ₨ 33 722 441.80 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 343.24 ₨ 1 177 779 930 224.22 ₨ 5 023 096 012.96 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 997.52 ₨ 429 758 263 568.36 ₨ 190 173.33 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 143.49 ₨ 363 922 004 844.69 ₨ 8 610 515 421.56 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 496 210.54 ₨ 4 719 722 326 171.03 ₨ 13 755 070 138.82 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 388.73 ₨ 183 431 893 266.20 ₨ 533 637 123.19 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 580 837.83 ₨ 1 889 593 957 711.74 ₨ 3 634 140 714.27 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 340.22 ₨ 314 040 219 458.28 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.91 ₨ 365 802 010 219.82 ₨ 241 378 067.56 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 638.76 ₨ 165 420 346 813.59 ₨ 5 007 569 739.85 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 498 923.21 ₨ 1 684 024 297 910.64 ₨ 166 317 147 766.54 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 873.27 ₨ 106 398 366 326.13 ₨ 983 733 144.24 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 583 189.79 ₨ 1 468 487 157 587.66 ₨ 34 510 727 758.39 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.69 ₨ 1 459 083 459 246.46 ₨ 189 386 346.62 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 166.95 ₨ 105 876 595 932.25 ₨ 4 797 664 783.07 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 494 984.79 ₨ 866 076 680 952.60 ₨ 24 313 171.27 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 342.16 ₨ 104 308 784 344.83 ₨ 12 504 038 906.06 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 518 687.73 ₨ 765 404 435 746.65 ₨ 3 694 992 012.91 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 316.31 ₨ 351 409 108 515.47 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.39 ₨ 17 739 327 557.48 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 143.28 ₨ 93 052 217 528.92 ₨ 2 308 640 393.89 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 769.04 ₨ 77 582 074 571.23 ₨ 3 546 401 722.71 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 573 975.37 ₨ 547 578 879 187.29 ₨ 4 593 308 463.41 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 30.87 ₨ 31 247 553 294.72 ₨ 69 232.28 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.167 ₨ 70 312 061 186.52 ₨ 56 388 184 356.30 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 496 066.61 ₨ 523 797 785 449.51 ₨ 3 470 093 095.98 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 215.52 ₨ 81 884 553 726.20 ₨ 1 005.45 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.43 ₨ 158 228 079 702.75 ₨ 112 248 799.76 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.851 ₨ 54 855 742 996.48 ₨ 10 390 776 754.89 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 517 043.77 ₨ 463 872 083 797.14 ₨ 1 580 802 120.42 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.540 ₨ 54 043 495 344.63 ₨ 1 253 270 222.03 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.06 ₨ 53 840 714 993.04 ₨ 1 674 938 634.58 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 557 867.98 ₨ 283 914 977 345.89 ₨ 504 993 056.08 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 515 046.26 ₨ 233 929 859 186.16 ₨ 766 234 612.55 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 445.47 ₨ 52 892 363 567.22 ₨ 556 274 643.39 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 150.58 ₨ 48 503 436 272.40 ₨ 158 475 281.33 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 606.15 ₨ 229 759 271 264.90 ₨ 6 583 751 251.74 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 154.84 ₨ 229 498 064 324.57 ₨ 3 326 571 269.61 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 473.74 ₨ 46 741 975 812.99 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 44.44 ₨ 44 327 437 316.77 ₨ 21 201 117 375.82 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.630 ₨ 104 720 199 341.35 ₨ 528 284 404.81 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 192.09 ₨ 54 019 223 253.10 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago