9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
161 485 964 853 721.22 ₤

Market Capitalizations

attach_money
6 757 517 126 201.49 ₤

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 61.65 ₤ 13 877 667 243.92 ₤ 3 983 984 806.38 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.45 ₤ 13 755 496 423.69 ₤ 4 607 357 164.24 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.170 ₤ 13 740 848 654.34 ₤ 441 933 178.80 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 139.31 ₤ 13 610 075 765.12 ₤ 1 500 365 095.39 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.805 ₤ 7 078 294 126.57 ₤ 6 237 845 778.50 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 35.51 ₤ 13 460 693 446.20 ₤ 1 357 229 232.80 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 125.04 ₤ 1 396 243 568.44 ₤ 156 901 356.97 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.493 ₤ 13 294 483 116.41 ₤ 1 820 431 542.00 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 295.57 ₤ 1 913 814 967.95 ₤ 308 565 049.19 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.60 ₤ 12 780 082 536.49 ₤ 2 515 852 879.43 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 822.41 ₤ 12 771 635 017.40 ₤ 797 379 369.52 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 27.74 ₤ 12 748 011 007.76 ₤ 2 138 507 379.36 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.072 ₤ 12 558 431 820.32 ₤ 362 977 737.81 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 27.44 ₤ 2 021 001 822.88 ₤ 1 058 534 393.00 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 95.42 ₤ 12 124 838 794.67 ₤ 1 445 020 706.79 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.08 ₤ 12 025 599 219.15 ₤ 761 505 823.60 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.102 ₤ 790 754 015.35 ₤ 479 272 239.16 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.38 ₤ 12 012 834 000.41 ₤ 792 098 880.63 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 6.92 ₤ 12 000 523 915.45 ₤ 843 657 143.02 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 999.50 ₤ 11 965 969 646.28 ₤ 2 357 461 641.87 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 16.79 ₤ 11 920 453 091.14 ₤ 2 285 034 701.60 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.102 ₤ 567 357 899.89 ₤ 1 237 499.35 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.20 ₤ 11 902 038 549.96 ₤ 1 067 263 589.77 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.625 ₤ 11 863 560 351.30 ₤ 730 471 079.01 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 114.01 ₤ 11 741 677 687.39 ₤ 4 285 317 099.52 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 284 973 059.38 ₤ 171 920 649.12 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 13.83 ₤ 11 737 566 814.87 ₤ 587 737 298.77 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 55.88 ₤ 10 839 695 294.43 ₤ 2 413 335 199.87 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.17 ₤ 11 731 321 743.91 ₤ 392 842 458.58 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.885 ₤ 645 418 760.58 ₤ 10 307 781.60 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.198 ₤ 11 444 842 335.92 ₤ 168 354 877.73 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.365 ₤ 919 829 504.16 ₤ 162 979 735.69 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 54.66 ₤ 5 293 251 007.60 ₤ 1 408 573 130.03 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 263.26 ₤ 11 370 393 248.95 ₤ 9 124 433.80 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 107.27 ₤ 11 299 360 232.26 ₤ 1 776 237 645.52 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 980.68 ₤ 11 114 639 282.02 ₤ 987 826 733.79 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.919 ₤ 615 657 901.58 ₤ 33 384 082.36 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.53 ₤ 11 091 746 542.37 ₤ 524 054 264.62 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.33 ₤ 1 390 133 937.47 ₤ 32 603 305.88 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.842 ₤ 532 805 586.52 ₤ 55 173 132.81 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.41 ₤ 11 088 750 930.95 ₤ 482 763 689.69 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 164.81 ₤ 10 711 542 256.24 ₤ 2 262 101 745.57 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.132 ₤ 452 620 143.47 ₤ 1 360 919.24 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.732 ₤ 10 494 897 848.55 ₤ 328 168 642.62 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 70.54 ₤ 5 012 138 633.18 ₤ 797 261 083.63 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 83.57 ₤ 10 052 848 624.90 ₤ 2 913 562 091.15 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.02 ₤ 10 005 665 310.40 ₤ 277 261 461.93 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 474.63 ₤ 9 850 481 278.68 ₤ 1 388 824 236.06 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.98 ₤ 552 665 350.59 ₤ 92 507 914.83 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 008.09 ₤ 9 793 622 113.62 ₤ 572 291 802.57 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 141.79 ₤ 1 503 855 079.07 ₤ 2 551 605 694.70 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 579.22 ₤ 9 509 019 225.83 ₤ 574 495 432.34 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 22.94 ₤ 9 460 866 724.96 ₤ 83 918 558.62 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 94.59 ₤ 9 459 049 857.03 ₤ 1 399 504 640.60 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 735.30 ₤ 11 613 275 731.36 ₤ 46 119 108.24 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.38 ₤ 9 278 838 194.53 ₤ 591 081 574.45 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 24.60 ₤ 9 160 811 862.33 ₤ 541 551 448.44 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 41.44 ₤ 9 121 669 339.51 ₤ 1 663 132 258.76 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.21 ₤ 57 477 039 588.69 ₤ 9 566 284.34 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 97.37 ₤ 334 109 189 765.37 ₤ 1 424 937 287.46 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 985.04 ₤ 121 912 575 983.92 ₤ 53 947.82 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 40.71 ₤ 103 236 337 329.42 ₤ 2 442 606 005.70 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 140 763.57 ₤ 1 338 877 121 139.52 ₤ 3 901 998 345.63 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 110.27 ₤ 52 035 426 707.12 ₤ 151 380 629.17 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 164 770.39 ₤ 536 034 525 631.98 ₤ 1 030 922 482.53 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 663.87 ₤ 89 086 017 331.75 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.826 ₤ 103 769 651 793.79 ₤ 68 473 429.13 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 181.20 ₤ 46 925 963 523.65 ₤ 1 420 532 839.41 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 141 533.09 ₤ 477 719 121 612.98 ₤ 47 180 365 413.25 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 531.40 ₤ 30 182 779 527.25 ₤ 279 062 561.12 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 718 531.44 ₤ 416 576 171 669.91 ₤ 9 789 903 014.71 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.73 ₤ 413 908 557 837.35 ₤ 53 724 568.74 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 47.36 ₤ 30 034 765 217.39 ₤ 1 360 987 610.93 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 140 415.85 ₤ 245 686 117 348.48 ₤ 6 897 089.81 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 97.06 ₤ 29 590 012 979.95 ₤ 3 547 109 439.11 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 147 139.83 ₤ 217 127 707 229.18 ₤ 1 048 184 602.19 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 89.73 ₤ 99 686 715 242.23 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.10 ₤ 5 032 240 917.95 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 40.65 ₤ 26 396 782 800.11 ₤ 654 908 401.53 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 218.16 ₤ 22 008 257 578.62 ₤ 1 006 032 940.24 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 715 917.52 ₤ 155 335 586 014.84 ₤ 1 303 016 403.72 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.76 ₤ 8 864 215 160.69 ₤ 19 639.61 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.047 ₤ 19 945 921 297.27 ₤ 15 996 036 359.73 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 140 722.74 ₤ 148 589 434 415.06 ₤ 984 385 930.64 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 61.14 ₤ 23 228 772 368.83 ₤ 285.22 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.689 ₤ 44 885 682 079.46 ₤ 31 842 413.49 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.241 ₤ 15 561 317 845.72 ₤ 2 947 625 370.00 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 146 673.47 ₤ 131 589 885 423.44 ₤ 448 437 354.11 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.153 ₤ 15 330 901 791.00 ₤ 355 524 056.49 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.29 ₤ 15 273 377 649.84 ₤ 475 141 727.03 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 158 254.37 ₤ 80 540 176 147.53 ₤ 143 254 963.40 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 146 106.83 ₤ 66 360 543 008.86 ₤ 217 363 209.37 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 126.37 ₤ 15 004 352 071.83 ₤ 157 802 375.15 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 42.71 ₤ 13 759 313 924.40 ₤ 44 955 807.52 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 696.52 ₤ 65 177 442 740.75 ₤ 1 867 659 432.71 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 43.93 ₤ 65 103 344 314.59 ₤ 943 672 075.80 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 134.39 ₤ 13 259 627 937.40 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.61 ₤ 12 574 678 669.78 ₤ 6 014 271 398.91 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.179 ₤ 29 706 721 991.22 ₤ 149 862 185.56 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 323.91 ₤ 15 324 016 354.58 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago