9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
142 448 414 928 186.03 ₨

Market Capitalizations

attach_money
6 930 606 430 610.40 ₨

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 69.81 ₨ 15 714 814 041.36 ₨ 4 511 390 803.33 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 12.97 ₨ 15 576 470 061.25 ₨ 5 217 286 146.55 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.193 ₨ 15 559 883 197.81 ₨ 500 436 968.37 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 157.75 ₨ 15 411 798 393.67 ₨ 1 698 985 719.56 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.911 ₨ 8 015 329 520.02 ₨ 7 063 621 335.26 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 40.21 ₨ 15 242 640 615.09 ₨ 1 536 901 312.74 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 141.60 ₨ 1 581 080 425.75 ₨ 177 672 198.38 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.558 ₨ 15 054 427 107.84 ₨ 2 061 423 051.49 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 467.07 ₨ 2 167 168 718.08 ₨ 349 413 361.95 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 6.34 ₨ 14 471 929 393.04 ₨ 2 848 905 328.31 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 931.28 ₨ 14 462 363 578.47 ₨ 902 937 669.00 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 31.41 ₨ 14 435 612 186.33 ₨ 2 421 606 254.29 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.082 ₨ 14 220 936 216.35 ₨ 411 029 285.44 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 31.07 ₨ 2 288 545 132.67 ₨ 1 198 664 793.58 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 108.05 ₨ 13 729 943 483.35 ₨ 1 636 314 756.22 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 18.21 ₨ 13 617 566 421.16 ₨ 862 315 128.25 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.115 ₨ 895 435 240.32 ₨ 542 719 030.59 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 18.55 ₨ 13 603 111 323.26 ₨ 896 958 140.93 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.84 ₨ 13 589 171 610.44 ₨ 955 341 764.88 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 131.82 ₨ 13 550 042 994.31 ₨ 2 669 546 016.66 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 19.01 ₨ 13 498 500 888.04 ₨ 2 587 531 087.36 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.115 ₨ 642 465 605.70 ₨ 1 401 321.40 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.36 ₨ 13 477 648 601.76 ₨ 1 208 549 574.77 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.708 ₨ 13 434 076 600.36 ₨ 827 171 956.74 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 129.10 ₨ 13 296 058 923.14 ₨ 4 852 613 925.92 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.005 ₨ 1 455 079 756.66 ₨ 194 679 767.38 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 15.67 ₨ 13 291 403 847.04 ₨ 665 542 860.56 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 63.28 ₨ 12 274 670 722.60 ₨ 2 732 816 201.66 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.33 ₨ 13 284 332 044.05 ₨ 444 847 543.58 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.00 ₨ 730 860 282.42 ₨ 11 672 341.48 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.224 ₨ 12 959 928 054.23 ₨ 190 641 953.73 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.413 ₨ 1 041 597 939.59 ₨ 184 555 242.17 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 61.90 ₨ 5 993 979 665.08 ₨ 1 595 042 193.55 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 298.11 ₨ 12 875 623 283.35 ₨ 10 332 340.29 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 121.47 ₨ 12 795 186 807.36 ₨ 2 011 378 699.46 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 110.50 ₨ 12 586 012 215.44 ₨ 1 118 596 746.40 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.04 ₨ 697 159 635.44 ₨ 37 803 518.20 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.74 ₨ 12 560 088 899.93 ₨ 593 429 369.03 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.90 ₨ 1 574 161 992.50 ₨ 36 919 381.34 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.954 ₨ 603 339 204.29 ₨ 62 477 036.44 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 8.40 ₨ 12 556 696 724.89 ₨ 546 672 684.68 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 186.63 ₨ 12 129 552 589.37 ₨ 2 561 562 231.56 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.149 ₨ 512 538 689.75 ₨ 1 541 079.81 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.829 ₨ 11 884 228 463.92 ₨ 371 612 109.04 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 79.88 ₨ 5 675 653 204.94 ₨ 902 803 724.25 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 94.64 ₨ 11 383 660 088.51 ₨ 3 299 263 893.25 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.15 ₨ 11 330 230 574.74 ₨ 313 965 757.97 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 537.47 ₨ 11 154 503 043.74 ₨ 1 572 678 910.81 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.24 ₨ 625 828 034.28 ₨ 104 754 253.96 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 141.54 ₨ 11 090 116 775.52 ₨ 648 052 665.97 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 160.56 ₨ 1 702 937 712.61 ₨ 2 889 391 155.90 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 788.28 ₨ 10 767 837 722.51 ₨ 650 548 015.61 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 25.97 ₨ 10 713 310 719.99 ₨ 95 027 825.65 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 107.11 ₨ 10 711 253 332.31 ₨ 1 584 773 203.63 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 832.65 ₨ 13 150 658 919.95 ₨ 52 224 426.27 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 11.76 ₨ 10 507 184 974.53 ₨ 669 329 856.56 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 27.86 ₨ 10 373 534 136.12 ₨ 613 242 856.78 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 46.92 ₨ 10 329 209 866.30 ₨ 1 883 300 248.76 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 9.29 ₨ 65 085 937 925.19 ₨ 10 832 683.68 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 110.26 ₨ 378 339 074 888.34 ₨ 1 613 572 663.15 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 247.82 ₨ 138 051 549 098.07 ₨ 61 089.51 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 46.09 ₨ 116 902 921 429.67 ₨ 2 765 961 921.50 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 159 398.06 ₨ 1 516 119 720 492.64 ₨ 4 418 550 849.61 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 124.87 ₨ 58 923 956 014.55 ₨ 171 420 628.19 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 186 582.95 ₨ 606 995 595 296.95 ₨ 1 167 397 576.21 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 751.75 ₨ 100 879 360 446.36 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.935 ₨ 117 506 836 877.85 ₨ 77 538 046.32 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 205.19 ₨ 53 138 094 286.64 ₨ 1 608 585 147.53 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 160 269.45 ₨ 540 960 308 976.99 ₨ 53 426 174 287.15 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 601.75 ₨ 34 178 422 006.05 ₨ 316 005 289.43 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 078 414.79 ₨ 471 723 161 882.50 ₨ 11 085 905 336.62 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 5.36 ₨ 468 702 405 254.17 ₨ 60 836 709.25 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 53.63 ₨ 34 010 813 335.65 ₨ 1 541 157 230.71 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 159 004.31 ₨ 278 210 421 017.78 ₨ 7 810 137.10 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 109.91 ₨ 33 507 184 117.36 ₨ 4 016 681 207.32 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 166 618.42 ₨ 245 871 404 924.26 ₨ 1 186 944 881.65 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 101.61 ₨ 112 883 394 946.09 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.37 ₨ 5 698 416 660.88 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 46.03 ₨ 29 891 229 246.45 ₨ 741 606 176.55 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 247.04 ₨ 24 921 744 349.65 ₨ 1 139 213 118.27 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 075 454.84 ₨ 175 899 148 273.54 ₨ 1 475 511 706.50 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.92 ₨ 10 037 673 509.85 ₨ 22 239.53 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.054 ₨ 22 586 392 839.73 ₨ 18 113 616 097.99 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 159 351.83 ₨ 168 259 930 815.60 ₨ 1 114 700 444.47 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 69.23 ₨ 26 303 832 752.96 ₨ 322.98 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.780 ₨ 50 827 717 266.93 ₨ 36 057 760.85 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.273 ₨ 17 621 348 882.77 ₨ 3 337 836 521.01 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 166 090.33 ₨ 149 009 955 549.95 ₨ 507 802 176.34 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.174 ₨ 17 360 429 998.60 ₨ 402 588 874.39 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.59 ₨ 17 295 290 723.72 ₨ 538 041 714.96 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 179 204.32 ₨ 91 202 207 746.52 ₨ 162 219 274.38 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 165 448.67 ₨ 75 145 453 103.79 ₨ 246 138 083.20 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 143.10 ₨ 16 990 651 128.58 ₨ 178 692 494.72 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 48.37 ₨ 15 580 792 928.53 ₨ 50 907 126.02 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 7 583.02 ₨ 73 805 732 214.19 ₨ 2 114 903 042.55 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 49.74 ₨ 73 721 824 525.14 ₨ 1 068 596 827.30 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 152.18 ₨ 15 014 957 746.96 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 14.28 ₨ 14 239 333 848.56 ₨ 6 810 449 837.64 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.202 ₨ 33 639 343 245.89 ₨ 169 701 170.71 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 631.55 ₨ 17 352 633 057.58 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago