0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 100.33 FG 2 948 883 259 849.53 FG 846 562 026 350.91 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 433.80 FG 2 922 923 026 023.19 FG 979 023 215 859.71 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.17 FG 2 919 810 502 781.87 FG 93 906 946 321.07 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 601.25 FG 2 892 022 404 315.53 FG 318 814 497 833.55 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 170.97 FG 1 504 075 770 896.20 FG 1 325 487 826 622.08 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 546.02 FG 2 860 279 964 333.30 FG 288 399 375 343.49 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 570.82 FG 296 689 581 416.67 FG 33 340 169 992.92 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.67 FG 2 824 961 718 801.82 FG 386 825 826 383.15 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 296.39 FG 406 668 989 985.77 FG 65 567 381 904.98 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 189.79 FG 2 715 656 081 742.04 FG 534 596 795 701.07 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 754.29 FG 2 713 861 057 608.02 FG 169 436 161 942.02 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 893.99 FG 2 708 841 161 588.97 FG 454 414 167 830.42 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.35 FG 2 668 557 237 609.87 FG 77 129 603 695.27 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 829.86 FG 429 445 261 864.01 FG 224 929 326 854.57 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 276.22 FG 2 576 422 501 098.20 FG 307 054 297 923.11 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 417.11 FG 2 555 334 956 783.48 FG 161 813 346 293.83 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.64 FG 168 028 331 962.35 FG 101 841 171 006.59 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 481.29 FG 2 552 622 459 130.69 FG 168 314 104 105.87 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 470.51 FG 2 550 006 673 434.61 FG 179 269 785 214.39 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 385.81 FG 2 542 664 192 588.06 FG 500 940 039 074.57 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 567.67 FG 2 532 992 321 578.47 FG 485 549 945 916.25 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.61 FG 120 558 605 701.48 FG 262 957 818.91 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.46 FG 2 529 079 392 174.39 FG 226 784 205 040.22 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.81 FG 2 520 903 110 535.08 FG 155 218 733 727.01 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 225.47 FG 2 495 004 107 412.22 FG 910 592 510 672.04 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.871 FG 273 045 568 649.86 FG 36 531 638 589.77 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 939.82 FG 2 494 130 582 854.26 FG 124 889 050 233.26 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 874.80 FG 2 303 340 715 249.16 FG 512 812 682 868.79 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.28 FG 2 492 803 559 740.47 FG 83 475 596 402.02 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 187.96 FG 137 145 857 816.13 FG 2 190 313 693.87 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.12 FG 2 431 929 183 977.59 FG 35 773 943 266.98 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.47 FG 195 455 747 645.11 FG 34 631 772 460.79 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 615.83 FG 1 124 769 675 778.38 FG 299 309 505 726.47 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 939.43 FG 2 416 109 402 279.65 FG 1 938 862 606.43 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 793.40 FG 2 401 015 505 722.87 FG 377 435 008 804.78 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 385.32 FG 2 361 763 914 780.68 FG 209 904 565 926.64 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.32 FG 130 821 934 829.85 FG 7 093 826 353.74 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 325.87 FG 2 356 899 407 256.45 FG 111 356 960 866.36 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 919.09 FG 295 391 338 118.83 FG 6 927 918 160.86 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.00 FG 113 216 540 447.93 FG 11 723 809 547.50 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 575.40 FG 2 356 262 865 954.27 FG 102 583 073 795.00 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 021.20 FG 2 276 109 312 277.94 FG 480 676 892 760.75 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.00 FG 96 177 833 109.76 FG 289 183 469.48 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.54 FG 2 230 074 265 036.83 FG 69 732 974 542.78 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 989.58 FG 1 065 035 747 842.34 FG 169 411 027 223.10 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 758.74 FG 2 136 142 660 197.16 FG 619 106 534 701.24 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.14 FG 2 126 116 617 361.14 FG 58 915 642 615.66 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 855.54 FG 2 093 141 364 005.59 FG 295 113 037 991.30 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.24 FG 117 436 567 111.86 FG 19 657 125 123.32 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 209.61 FG 2 081 059 287 308.88 FG 121 607 016 992.97 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 129.16 FG 319 556 088 927.20 FG 542 193 957 139.08 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 570.75 FG 2 020 583 655 722.75 FG 122 075 269 100.65 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 874.01 FG 2 010 351 669 233.88 FG 17 831 961 837.88 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 099.66 FG 2 009 965 600 643.94 FG 297 382 530 811.77 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 245.80 FG 2 467 719 811 572.29 FG 9 799 908 289.43 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 206.11 FG 1 971 672 194 019.13 FG 125 599 679 647.66 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 227.26 FG 1 946 592 627 755.61 FG 115 074 959 832.36 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 805.30 FG 1 938 275 183 023.90 FG 353 401 100 529.06 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 743.94 FG 12 213 369 645 611.16 FG 2 032 751 993.94 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 690.19 FG 70 995 289 002 377.53 FG 302 786 746 466.85 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 421 802.68 FG 25 905 359 176 384.42 FG 11 463 440.53 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 649.70 FG 21 936 821 340 939.70 FG 519 032 473 831.49 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 911 030.17 FG 284 499 711 668 286.25 FG 829 140 618 457.81 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 432.21 FG 11 057 074 365 503.54 FG 32 167 063 482.04 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 012 270.79 FG 113 902 661 849 019.75 FG 219 062 036 688.06 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 065.74 FG 18 930 001 748 769.89 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.45 FG 22 050 146 013 493.93 FG 14 550 006 521.29 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 503.79 FG 9 971 357 999 510.62 FG 301 850 839 666.44 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 074 546.85 FG 101 511 147 073 486.66 FG 10 025 416 182 366.84 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 112 918.79 FG 6 413 577 420 415.04 FG 59 298 360 486.97 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 577 664 223.13 FG 88 518 803 448 593.47 FG 2 080 269 011 225.74 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 006.05 FG 87 951 958 773 886.28 FG 11 416 002 316.26 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 063.60 FG 6 382 125 670 426.95 FG 289 197 997 919.58 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 837 143.25 FG 52 206 157 266 361.22 FG 1 465 571 433.50 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 625.27 FG 6 287 619 698 731.04 FG 753 729 820 870.16 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 265 930.41 FG 46 137 744 178 736.60 FG 222 730 086 569.17 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 066.70 FG 21 182 557 604 266.27 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 445.46 FG 1 069 307 308 039.51 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 636.88 FG 5 609 086 134 215.30 FG 139 162 323 758.99 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 357.07 FG 4 676 562 797 720.24 FG 213 773 226 016.96 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 577 108 788.02 FG 33 007 457 320 230.23 FG 276 879 621 963.91 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 860.96 FG 1 883 568 415 326.40 FG 4 173 246.48 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.08 FG 4 238 334 323 916.72 FG 3 399 018 222 303.03 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 902 354.17 FG 31 573 958 939 607.70 FG 209 173 425 265.55 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 991.17 FG 4 935 911 546 323.85 FG 60 607.31 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.37 FG 9 537 815 986 259.29 FG 6 766 235 163.58 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.27 FG 3 306 644 329 330.47 FG 626 344 684 385.90 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 166 834.11 FG 27 961 703 034 830.26 FG 95 289 026 850.49 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.58 FG 3 257 682 927 200.15 FG 75 545 761 417.66 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 485.84 FG 3 245 459 548 880.03 FG 100 963 473 202.16 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 627 673.04 FG 17 114 085 026 850.22 FG 30 440 430 372.74 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 046 426.82 FG 14 101 036 647 860.68 FG 46 187 786 330.49 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 852.47 FG 3 188 293 959 771.42 FG 33 531 628 497.73 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 076.54 FG 2 923 734 211 629.65 FG 9 552 717 030.34 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 422 953.02 FG 13 849 638 158 906.24 FG 396 861 341 276.52 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 333.87 FG 13 833 892 889 571.73 FG 200 522 086 183.03 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 556.80 FG 2 817 555 297 239.03 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 678.84 FG 2 672 009 551 427.83 FG 1 277 980 220 789.98 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.96 FG 6 312 419 345 785.93 FG 31 844 407 458.88 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 493 810.48 FG 3 256 219 832 008.33 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago