9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
25 149 316 576 558.61 MOP$

Market Capitalizations

attach_money
1 316 933 191 162.64 MOP$

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 12.13 MOP$ 2 731 287 194.71 MOP$ 784 094 797.37 MOP$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2.25 MOP$ 2 707 242 548.66 MOP$ 906 781 766.92 MOP$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.034 MOP$ 2 704 359 696.37 MOP$ 86 977 617.42 MOP$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 27.42 MOP$ 2 678 622 062.55 MOP$ 295 289 395.57 MOP$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.158 MOP$ 1 393 091 055.47 MOP$ 1 227 680 992.63 MOP$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6.99 MOP$ 2 649 221 875.36 MOP$ 267 118 584.03 MOP$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 24.61 MOP$ 274 797 061.51 MOP$ 30 880 021.81 MOP$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.097 MOP$ 2 616 509 738.85 MOP$ 358 282 215.02 MOP$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 254.98 MOP$ 376 661 165.25 MOP$ 60 729 209.94 MOP$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.10 MOP$ 2 515 269 689.48 MOP$ 495 149 266.27 MOP$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 161.86 MOP$ 2 513 607 118.94 MOP$ 156 933 584.23 MOP$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5.46 MOP$ 2 508 957 637.59 MOP$ 420 883 259.30 MOP$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.014 MOP$ 2 471 646 236.62 MOP$ 71 438 263.35 MOP$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5.40 MOP$ 397 756 791.71 MOP$ 208 331 946.71 MOP$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 18.78 MOP$ 2 386 310 058.87 MOP$ 284 396 972.72 MOP$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3.16 MOP$ 2 366 778 549.93 MOP$ 149 873 250.90 MOP$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.020 MOP$ 155 629 637.05 MOP$ 94 326 381.13 MOP$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3.22 MOP$ 2 364 266 205.61 MOP$ 155 894 322.27 MOP$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.36 MOP$ 2 361 843 436.94 MOP$ 166 041 591.21 MOP$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 196.71 MOP$ 2 355 042 752.70 MOP$ 463 976 018.54 MOP$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3.30 MOP$ 2 346 084 562.39 MOP$ 449 721 549.76 MOP$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.020 MOP$ 111 662 669.20 MOP$ 243 554.34 MOP$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.237 MOP$ 2 342 460 365.36 MOP$ 210 049 954.71 MOP$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.123 MOP$ 2 334 887 405.91 MOP$ 143 765 250.25 MOP$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 22.44 MOP$ 2 310 899 472.39 MOP$ 843 400 516.35 MOP$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000807 MOP$ 252 897 724.16 MOP$ 33 835 994.13 MOP$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2.72 MOP$ 2 310 090 404.61 MOP$ 115 673 573.22 MOP$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11.00 MOP$ 2 133 378 789.96 MOP$ 474 972 588.12 MOP$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.231 MOP$ 2 308 861 301.62 MOP$ 77 315 989.62 MOP$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.174 MOP$ 127 025 959.41 MOP$ 2 028 691.95 MOP$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.039 MOP$ 2 252 478 804.12 MOP$ 33 134 208.63 MOP$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.072 MOP$ 181 033 202.62 MOP$ 32 076 317.82 MOP$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 10.76 MOP$ 1 041 773 695.92 MOP$ 277 223 663.40 MOP$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 51.81 MOP$ 2 237 826 353.22 MOP$ 1 795 795.27 MOP$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 21.11 MOP$ 2 223 846 224.90 MOP$ 349 584 339.41 MOP$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 193.01 MOP$ 2 187 490 981.82 MOP$ 194 415 852.55 MOP$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.181 MOP$ 121 168 674.34 MOP$ 6 570 377.79 MOP$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.302 MOP$ 2 182 985 422.96 MOP$ 103 140 007.40 MOP$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.851 MOP$ 273 594 614.69 MOP$ 6 416 711.85 MOP$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.166 MOP$ 104 862 369.89 MOP$ 10 858 717.71 MOP$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.46 MOP$ 2 182 395 851.60 MOP$ 95 013 539.42 MOP$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 32.44 MOP$ 2 108 156 773.46 MOP$ 445 208 075.84 MOP$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.026 MOP$ 89 080 937.03 MOP$ 267 844.82 MOP$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.144 MOP$ 2 065 518 620.65 MOP$ 64 587 426.37 MOP$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 13.88 MOP$ 986 447 493.40 MOP$ 156 910 304.18 MOP$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 16.45 MOP$ 1 978 518 164.25 MOP$ 573 423 089.82 MOP$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.200 MOP$ 1 969 231 936.21 MOP$ 54 568 297.92 MOP$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 93.41 MOP$ 1 938 689 904.10 MOP$ 273 336 850.13 MOP$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.389 MOP$ 108 771 003.69 MOP$ 18 206 639.40 MOP$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 198.40 MOP$ 1 927 499 355.52 MOP$ 112 633 718.95 MOP$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 27.91 MOP$ 295 976 265.17 MOP$ 502 185 838.40 MOP$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 310.81 MOP$ 1 871 486 179.15 MOP$ 113 067 419.06 MOP$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4.51 MOP$ 1 862 009 203.89 MOP$ 16 516 153.65 MOP$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 18.62 MOP$ 1 861 651 623.04 MOP$ 275 438 878.64 MOP$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 144.72 MOP$ 2 285 628 465.95 MOP$ 9 076 779.80 MOP$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2.04 MOP$ 1 826 183 860.52 MOP$ 116 331 765.77 MOP$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4.84 MOP$ 1 802 954 898.18 MOP$ 106 583 657.79 MOP$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8.16 MOP$ 1 795 251 191.97 MOP$ 327 323 876.67 MOP$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.62 MOP$ 11 312 153 509.61 MOP$ 1 882 756.62 MOP$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 19.16 MOP$ 65 756 595 514.40 MOP$ 280 444 320.94 MOP$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 390.68 MOP$ 23 993 820 561.25 MOP$ 10 617.56 MOP$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8.01 MOP$ 20 318 118 399.94 MOP$ 480 733 424.99 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 27 703.92 MOP$ 263 506 673 851.41 MOP$ 767 958 903.17 MOP$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 21.70 MOP$ 10 241 180 462.00 MOP$ 29 793 478.02 MOP$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 32 428.74 MOP$ 105 497 862 864.80 MOP$ 202 897 599.85 MOP$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 130.66 MOP$ 17 533 169 954.97 MOP$ 0.000000 MOP$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.163 MOP$ 20 423 080 922.94 MOP$ 13 476 371.56 MOP$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 35.66 MOP$ 9 235 578 359.03 MOP$ 279 577 474.06 MOP$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 27 855.37 MOP$ 94 020 709 431.73 MOP$ 9 285 647 625.79 MOP$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 104.59 MOP$ 5 940 323 958.97 MOP$ 54 922 775.30 MOP$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 535 038.78 MOP$ 81 987 061 896.36 MOP$ 1 926 767 393.37 MOP$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.932 MOP$ 81 462 044 299.87 MOP$ 10 573 623.37 MOP$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 9.32 MOP$ 5 911 193 011.95 MOP$ 267 858 276.80 MOP$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 27 635.48 MOP$ 48 353 900 870.95 MOP$ 1 357 427.93 MOP$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 19.10 MOP$ 5 823 660 570.83 MOP$ 698 112 616.41 MOP$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 28 958.84 MOP$ 42 733 271 806.34 MOP$ 206 294 986.85 MOP$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 17.66 MOP$ 19 619 511 265.00 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.413 MOP$ 990 403 858.11 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8.00 MOP$ 5 195 195 530.80 MOP$ 128 893 631.72 MOP$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 42.94 MOP$ 4 331 482 449.17 MOP$ 197 999 046.87 MOP$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 534 524.33 MOP$ 30 571 859 773.58 MOP$ 256 448 865.32 MOP$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.72 MOP$ 1 744 581 198.99 MOP$ 3 865.31 MOP$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.009 MOP$ 3 925 590 552.68 MOP$ 3 148 207 008.25 MOP$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 27 695.88 MOP$ 29 244 138 251.35 MOP$ 193 738 662.25 MOP$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12.03 MOP$ 4 571 694 032.20 MOP$ 56.14 MOP$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.136 MOP$ 8 834 027 112.39 MOP$ 6 266 959.33 MOP$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.047 MOP$ 3 062 649 321.23 MOP$ 580 127 141.43 MOP$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 28 867.05 MOP$ 25 898 428 222.38 MOP$ 88 257 715.18 MOP$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.030 MOP$ 3 017 300 747.25 MOP$ 69 971 291.70 MOP$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.450 MOP$ 3 005 979 323.60 MOP$ 93 513 448.04 MOP$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 31 146.31 MOP$ 15 851 248 477.52 MOP$ 28 194 251.98 MOP$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 28 755.53 MOP$ 13 060 530 863.62 MOP$ 42 779 621.38 MOP$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 24.87 MOP$ 2 953 031 943.95 MOP$ 31 057 352.72 MOP$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 8.41 MOP$ 2 707 993 877.44 MOP$ 8 847 828.62 MOP$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 317.95 MOP$ 12 827 682 896.05 MOP$ 367 577 216.18 MOP$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 8.65 MOP$ 12 813 099 459.30 MOP$ 185 725 699.52 MOP$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 26.45 MOP$ 2 609 649 832.03 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2.48 MOP$ 2 474 843 806.58 MOP$ 1 183 678 940.32 MOP$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.035 MOP$ 5 846 630 269.01 MOP$ 29 494 630.56 MOP$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 457.37 MOP$ 3 015 945 612.84 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago