9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
86 766 916 242 824 320.00 ₭

Market Capitalizations

attach_money
4 338 000 985 201 407.00 ₭

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 818.17 ₭ 7 387 369 106 562.32 ₭ 2 120 757 456 018.33 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 097.00 ₭ 7 322 335 053 848.54 ₭ 2 452 591 446 369.54 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.61 ₭ 7 314 537 743 473.64 ₭ 235 250 165 236.88 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 155.31 ₭ 7 244 924 631 644.04 ₭ 798 675 350 797.01 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.29 ₭ 3 767 922 262 346.33 ₭ 3 320 534 235 733.70 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 903.85 ₭ 7 165 405 335 751.80 ₭ 722 481 172 711.14 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 563.65 ₭ 743 249 309 946.65 ₭ 83 521 835 254.28 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.22 ₭ 7 076 928 141 862.96 ₭ 969 053 335 664.82 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 689 656.34 ₭ 1 018 763 263 409.44 ₭ 164 255 553 306.56 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 980.58 ₭ 6 803 102 081 203.73 ₭ 1 339 240 487 000.77 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 784.17 ₭ 6 798 605 292 194.24 ₭ 424 461 519 147.70 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 765.28 ₭ 6 786 029 743 587.69 ₭ 1 138 371 678 092.79 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.45 ₭ 6 685 112 823 767.16 ₭ 193 220 552 097.71 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 604.62 ₭ 1 075 821 041 696.85 ₭ 563 479 735 867.91 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 794.81 ₭ 6 454 302 294 434.01 ₭ 769 214 388 849.73 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 560.35 ₭ 6 401 475 017 232.21 ₭ 405 365 289 198.15 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.20 ₭ 420 934 706 187.45 ₭ 255 126 518 812.63 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 721.13 ₭ 6 394 679 827 461.67 ₭ 421 650 605 773.35 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 683.83 ₭ 6 388 126 914 803.61 ₭ 449 096 134 480.57 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 532 056.45 ₭ 6 369 732 963 130.49 ₭ 1 254 925 557 510.34 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 937.52 ₭ 6 345 503 560 064.00 ₭ 1 216 371 200 241.33 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.14 ₭ 302 016 336 630.01 ₭ 658 746 480.13 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 639.97 ₭ 6 335 701 119 191.07 ₭ 568 126 467 731.35 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.70 ₭ 6 315 218 378 754.66 ₭ 388 844 853 204.93 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 688.23 ₭ 6 250 337 717 602.15 ₭ 2 281 162 863 784.89 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 684 017 718 161.77 ₭ 91 516 914 896.11 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 364.66 ₭ 6 248 149 415 195.89 ₭ 312 864 711 873.39 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 748.05 ₭ 5 770 193 847 072.47 ₭ 1 284 668 207 269.59 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.48 ₭ 6 244 825 034 848.96 ₭ 209 118 160 223.00 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.87 ₭ 343 569 746 187.76 ₭ 5 487 045 193.04 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.51 ₭ 6 092 326 124 832.78 ₭ 89 618 781 085.26 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.07 ₭ 489 644 256 696.41 ₭ 86 757 481 879.90 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 099.30 ₭ 2 817 706 915 690.95 ₭ 749 812 590 416.68 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 136.16 ₭ 6 052 695 337 076.93 ₭ 4 857 124 700.60 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 100.67 ₭ 6 014 882 994 133.60 ₭ 945 528 011 143.37 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 522 034.67 ₭ 5 916 552 214 391.41 ₭ 525 840 587 440.53 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.31 ₭ 327 727 425 829.68 ₭ 17 771 037 045.26 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 816.34 ₭ 5 904 365 935 913.56 ₭ 278 964 916 551.76 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 302.45 ₭ 739 997 027 103.91 ₭ 17 355 413 586.95 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.41 ₭ 283 623 426 076.08 ₭ 29 369 798 947.84 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 946.60 ₭ 5 902 771 310 037.80 ₭ 256 985 090 094.10 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 733.05 ₭ 5 701 975 336 093.45 ₭ 1 204 163 513 750.05 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.15 ₭ 240 939 057 413.69 ₭ 724 445 439.28 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.64 ₭ 5 586 651 040 134.20 ₭ 174 690 951 269.58 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 551.01 ₭ 2 668 064 988 573.48 ₭ 424 398 553 126.44 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 488.15 ₭ 5 351 339 101 825.13 ₭ 1 550 949 320 508.59 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.45 ₭ 5 326 222 448 305.37 ₭ 147 592 006 804.11 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 657.37 ₭ 5 243 614 780 773.52 ₭ 739 299 845 973.52 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 052.77 ₭ 294 195 188 963.56 ₭ 49 243 875 075.35 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 625.34 ₭ 5 213 347 472 010.35 ₭ 304 642 755 007.17 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 477.81 ₭ 800 533 141 239.08 ₭ 1 358 272 449 530.07 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 840 652.12 ₭ 5 061 847 472 481.03 ₭ 305 815 792 679.24 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 210.08 ₭ 5 036 214 901 020.58 ₭ 44 671 583 234.29 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 352.48 ₭ 5 035 247 744 669.16 ₭ 744 985 246 063.03 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 417.81 ₭ 6 181 986 702 515.69 ₭ 24 550 154 538.23 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 526.63 ₭ 4 939 317 351 989.07 ₭ 314 644 938 935.50 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 095.02 ₭ 4 876 489 495 917.70 ₭ 288 279 029 142.66 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 058.51 ₭ 4 855 653 121 995.01 ₭ 885 319 676 034.49 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 368.81 ₭ 30 596 216 145 775.01 ₭ 5 092 330 878.55 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 831.85 ₭ 177 853 227 297 437.50 ₭ 758 523 569 644.40 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 056 675.30 ₭ 64 896 583 964 394.65 ₭ 28 717 537.77 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 668.72 ₭ 54 954 836 115 995.94 ₭ 1 300 249 662 199.58 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 931 355.61 ₭ 712 711 964 362 884.12 ₭ 2 077 114 368 407.98 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 701.00 ₭ 27 699 533 138 131.38 ₭ 80 583 037 738.90 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 710 683.94 ₭ 285 342 257 102 981.38 ₭ 548 781 345 224.43 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 389.60 ₭ 47 422 328 313 250.66 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.52 ₭ 55 238 730 428 272.36 ₭ 36 449 821 577.92 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 457.42 ₭ 24 979 660 279 877.08 ₭ 756 178 990 909.10 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 340 988.00 ₭ 254 299 762 243 095.12 ₭ 25 115 083 663 849.67 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 877.52 ₭ 16 066 917 379 610.77 ₭ 148 550 769 132.03 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 447 130 476.13 ₭ 221 752 106 246 270.34 ₭ 5 211 367 718 792.68 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 520.30 ₭ 220 332 080 267 227.38 ₭ 28 598 698 354.67 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 210.74 ₭ 15 988 126 303 214.89 ₭ 724 481 835 072.63 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 746 258.44 ₭ 130 783 798 264 543.56 ₭ 3 671 463 458.30 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 669.22 ₭ 15 751 375 494 799.50 ₭ 1 888 199 668 397.55 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 325 572.11 ₭ 115 581 566 294 308.17 ₭ 557 970 328 302.18 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 764.77 ₭ 53 065 298 913 093.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 115.93 ₭ 2 678 765 850 241.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 636.61 ₭ 14 051 553 070 318.38 ₭ 348 621 278 207.89 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 131.02 ₭ 11 715 450 390 036.79 ₭ 535 532 127 429.29 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 445 739 032.74 ₭ 82 688 343 012 291.70 ₭ 693 622 563 287.64 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 661.98 ₭ 4 718 604 941 380.00 ₭ 10 454 571.91 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.25 ₭ 10 617 626 161 770.36 ₭ 8 515 020 770 732.38 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 909 621.02 ₭ 79 097 227 081 897.66 ₭ 524 008 976 808.19 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 544.72 ₭ 12 365 155 639 256.33 ₭ 151 829.88 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.69 ₭ 23 893 576 297 273.73 ₭ 16 950 374 840.45 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.45 ₭ 8 283 611 120 682.94 ₭ 1 569 081 907 884.00 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 077 321.88 ₭ 70 048 015 795 957.58 ₭ 238 712 472 187.06 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.61 ₭ 8 160 955 892 367.83 ₭ 189 252 803 468.74 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 217.11 ₭ 8 130 334 603 078.64 ₭ 252 927 761 834.46 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 242 071.00 ₭ 42 873 200 419 905.79 ₭ 76 257 577 906.80 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 775 684.61 ₭ 35 325 088 626 337.96 ₭ 115 706 928 953.09 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 269.22 ₭ 7 987 126 727 511.22 ₭ 84 001 465 853.05 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 738.02 ₭ 7 324 367 188 375.67 ₭ 23 930 905 517.53 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 564 698.30 ₭ 34 695 299 900 543.07 ₭ 994 193 718 026.22 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 382.67 ₭ 34 655 855 776 782.73 ₭ 502 336 150 372.91 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 538.83 ₭ 7 058 374 009 663.81 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 710.88 ₭ 6 693 761 357 533.22 ₭ 3 201 520 972 499.71 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.10 ₭ 15 813 502 113 713.63 ₭ 79 774 738 824.53 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 237 065.01 ₭ 8 157 290 632 244.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago