9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
90 530 357 979 911.88 NT$

Market Capitalizations

attach_money
4 954 703 854 910.17 NT$

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 47.51 NT$ 10 695 164 712.48 NT$ 3 070 355 627.31 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.83 NT$ 10 601 010 772.74 NT$ 3 550 772 827.64 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.131 NT$ 10 589 722 109.94 NT$ 340 586 645.88 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 107.36 NT$ 10 488 938 774.71 NT$ 1 156 293 168.16 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.620 NT$ 5 455 061 015.40 NT$ 4 807 348 877.84 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 27.37 NT$ 10 373 813 625.94 NT$ 1 045 982 004.19 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 96.37 NT$ 1 076 049 359.07 NT$ 120 919 879.90 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.380 NT$ 10 245 719 557.77 NT$ 1 402 960 227.19 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 998.46 NT$ 1 474 928 455.32 NT$ 237 803 224.97 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.32 NT$ 9 849 284 131.43 NT$ 1 938 903 741.17 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 633.81 NT$ 9 842 773 843.61 NT$ 614 519 972.66 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 21.38 NT$ 9 824 567 421.03 NT$ 1 648 093 174.39 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.056 NT$ 9 678 463 569.41 NT$ 279 737 698.32 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 21.14 NT$ 1 557 534 634.61 NT$ 815 785 498.24 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 73.54 NT$ 9 344 304 467.17 NT$ 1 113 640 657.35 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.39 NT$ 9 267 823 053.72 NT$ 586 873 144.44 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.078 NT$ 609 413 980.94 NT$ 369 362 908.75 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.63 NT$ 9 257 985 224.74 NT$ 610 450 434.36 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.33 NT$ 9 248 498 155.77 NT$ 650 185 074.11 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 770.29 NT$ 9 221 868 060.53 NT$ 1 816 835 648.23 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.94 NT$ 9 186 789 610.69 NT$ 1 761 018 049.92 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.078 NT$ 437 248 284.14 NT$ 953 709.23 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.927 NT$ 9 172 597 992.78 NT$ 822 512 867.88 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.482 NT$ 9 142 943 825.03 NT$ 562 955 457.16 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 87.86 NT$ 9 049 011 960.02 NT$ 3 302 584 751.38 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 990 296 011.54 NT$ 132 494 865.85 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.66 NT$ 9 045 843 815.27 NT$ 452 954 167.84 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 43.07 NT$ 8 353 877 101.19 NT$ 1 859 895 976.42 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.904 NT$ 9 041 030 898.13 NT$ 302 753 678.03 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.682 NT$ 497 407 801.44 NT$ 7 943 944.76 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.153 NT$ 8 820 248 514.36 NT$ 129 746 816.66 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.281 NT$ 708 889 172.90 NT$ 125 604 331.58 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 42.13 NT$ 4 079 373 744.58 NT$ 1 085 551 438.18 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 202.88 NT$ 8 762 872 499.08 NT$ 7 031 968.75 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 82.67 NT$ 8 708 129 162.17 NT$ 1 368 901 116.70 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 755.78 NT$ 8 565 769 430.24 NT$ 761 292 906.05 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.708 NT$ 474 471 865.35 NT$ 25 728 262.06 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.18 NT$ 8 548 126 578.82 NT$ 403 875 275.28 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.33 NT$ 1 071 340 822.08 NT$ 25 126 537.51 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.649 NT$ 410 619 696.19 NT$ 42 520 528.32 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.71 NT$ 8 545 817 937.38 NT$ 372 053 680.76 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 127.02 NT$ 8 255 112 818.42 NT$ 1 743 344 204.76 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.102 NT$ 348 822 817.37 NT$ 1 048 825.80 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.564 NT$ 8 088 150 490.85 NT$ 252 911 215.16 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 54.36 NT$ 3 862 727 596.90 NT$ 614 428 812.74 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 64.41 NT$ 7 747 474 412.17 NT$ 2 245 408 101.89 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.784 NT$ 7 711 111 433.34 NT$ 213 678 347.49 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 365.79 NT$ 7 591 515 052.27 NT$ 1 070 331 468.56 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.52 NT$ 425 925 110.58 NT$ 71 293 493.99 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 776.91 NT$ 7 547 695 141.83 NT$ 441 050 717.28 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 109.27 NT$ 1 158 982 809.69 NT$ 1 966 457 525.35 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 217.07 NT$ 7 328 358 944.39 NT$ 442 748 998.62 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.68 NT$ 7 291 249 038.31 NT$ 64 673 895.91 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 72.90 NT$ 7 289 848 824.47 NT$ 1 078 562 584.33 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 566.68 NT$ 8 950 055 842.62 NT$ 35 542 822.18 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 8.00 NT$ 7 150 964 285.76 NT$ 455 531 515.93 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 18.96 NT$ 7 060 004 397.39 NT$ 417 359 909.24 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 31.94 NT$ 7 029 838 251.92 NT$ 1 281 733 675.66 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.33 NT$ 44 296 090 602.39 NT$ 7 372 491.71 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 75.04 NT$ 257 489 443 556.02 NT$ 1 098 162 877.56 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 529.82 NT$ 93 954 917 476.60 NT$ 41 576.21 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 31.37 NT$ 79 561 615 986.62 NT$ 1 882 454 241.01 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 108 482.90 NT$ 1 031 838 499 127.21 NT$ 3 007 170 750.01 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 84.99 NT$ 40 102 378 139.99 NT$ 116 665 195.58 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 126 984.34 NT$ 413 108 157 332.41 NT$ 794 505 702.05 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 511.62 NT$ 68 656 324 740.67 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.636 NT$ 79 972 627 862.02 NT$ 52 770 727.97 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 139.65 NT$ 36 164 644 990.82 NT$ 1 094 768 481.61 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 109 075.95 NT$ 368 165 960 614.80 NT$ 36 360 706 048.10 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 409.54 NT$ 23 261 099 495.36 NT$ 215 066 408.77 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 095 102.95 NT$ 321 044 646 264.63 NT$ 7 544 828 927.02 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.65 NT$ 318 988 784 221.89 NT$ 41 404 156.89 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 36.50 NT$ 23 147 028 636.33 NT$ 1 048 878 490.51 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 108 214.92 NT$ 189 344 033 577.54 NT$ 5 315 411.46 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 74.80 NT$ 22 804 269 413.76 NT$ 2 733 666 907.97 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 113 396.92 NT$ 167 334 794 215.92 NT$ 807 809 178.04 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 69.15 NT$ 76 826 012 644.77 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.62 NT$ 3 878 219 915.81 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 31.32 NT$ 20 343 328 238.42 NT$ 504 721 226.04 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 168.13 NT$ 16 961 203 615.91 NT$ 775 323 965.69 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 093 088.47 NT$ 119 713 180 099.89 NT$ 1 004 201 557.50 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.75 NT$ 6 831 424 873.08 NT$ 15 135.75 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.037 NT$ 15 371 813 566.86 NT$ 12 327 737 840.02 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 108 451.43 NT$ 114 514 092 870.98 NT$ 758 641 166.69 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 47.12 NT$ 17 901 823 281.01 NT$ 219.81 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.531 NT$ 34 592 252 043.08 NT$ 24 540 137.12 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.186 NT$ 11 992 711 352.56 NT$ 2 271 659 803.39 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 113 037.51 NT$ 101 412 973 402.73 NT$ 345 599 248.14 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.118 NT$ 11 815 135 567.36 NT$ 273 993 335.95 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.76 NT$ 11 770 803 176.77 NT$ 366 179 628.25 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 121 962.61 NT$ 62 070 262 583.01 NT$ 110 402 951.92 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 112 600.81 NT$ 51 142 380 445.82 NT$ 167 516 289.72 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 97.39 NT$ 11 563 472 015.26 NT$ 121 614 271.66 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 32.92 NT$ 10 603 952 823.31 NT$ 34 646 295.93 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 160.84 NT$ 50 230 595 200.05 NT$ 1 439 357 559.78 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 33.85 NT$ 50 173 489 430.12 NT$ 727 264 035.65 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 103.57 NT$ 10 218 857 558.99 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.72 NT$ 9 690 984 602.52 NT$ 4 635 045 797.42 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.138 NT$ 22 894 214 076.43 NT$ 115 494 969.77 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 790.98 NT$ 11 809 829 136.86 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago