0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 846.90 $ 1 316 137 968 363.90 $ 377 835 379 455.60 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 086.25 $ 1 304 551 463 780.40 $ 436 955 115 804.90 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.14 $ 1 303 162 290 437.70 $ 41 912 306 000.40 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 211.55 $ 1 290 759 978 024.00 $ 142 292 464 125.90 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 76.31 $ 671 295 217 523.70 $ 591 588 306 995.40 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 367.92 $ 1 276 592 774 107.20 $ 128 717 665 127.70 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 859.02 $ 132 417 728 513.40 $ 14 880 298 653.00 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.72 $ 1 260 829 625 883.30 $ 172 647 104 813.70 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 122 869.57 $ 181 503 454 397.10 $ 29 263 864 726.80 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 531.02 $ 1 212 044 615 961.30 $ 238 599 862 587.90 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 77 995.88 $ 1 211 243 465 421.00 $ 75 622 310 649.60 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 630.59 $ 1 209 002 998 381.20 $ 202 812 958 989.30 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.85 $ 1 191 023 581 364.10 $ 34 424 285 725.50 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 601.97 $ 191 668 901 298.60 $ 100 389 876 840.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 049.63 $ 1 149 902 243 473.50 $ 137 043 682 043.40 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 525.12 $ 1 140 490 505 101.20 $ 72 220 115 236.50 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.66 $ 74 993 971 605.30 $ 45 453 488 691.60 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 553.76 $ 1 139 279 870 147.10 $ 75 121 516 691.10 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 656.31 $ 1 138 112 399 424.00 $ 80 011 228 017.60 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 94 791.49 $ 1 134 835 322 316.30 $ 223 578 265 805.40 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 592.31 $ 1 130 518 597 800.90 $ 216 709 399 133.70 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.65 $ 53 807 405 853.30 $ 117 362 655.30 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 114.02 $ 1 128 772 189 244.70 $ 101 217 741 286.20 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.27 $ 1 125 122 972 318.40 $ 69 276 824 769.90 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 812.25 $ 1 113 563 796 064.50 $ 406 413 300 018.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.389 $ 121 864 993 737.30 $ 16 304 706 683.10 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 312.09 $ 1 113 173 926 837.50 $ 55 740 158 684.10 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 299.93 $ 1 028 021 085 369.30 $ 228 877 233 552.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 111.26 $ 1 112 581 653 305.10 $ 37 256 612 817.60 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 83.89 $ 61 210 585 421.70 $ 977 575 156.80 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.80 $ 1 085 412 358 971.60 $ 15 966 534 061.50 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.58 $ 87 235 305 009.60 $ 15 456 763 334.10 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 184.35 $ 502 004 299 767.30 $ 133 587 046 371.90 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 966.74 $ 1 078 351 714 819.50 $ 865 348 156.20 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 173.09 $ 1 071 615 045 850.80 $ 168 455 819 340.60 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 93 006.00 $ 1 054 096 377 051.30 $ 93 684 064 306.80 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 87.18 $ 58 388 108 430.30 $ 3 166 098 276.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 145.44 $ 1 051 925 262 603.60 $ 49 700 551 470.90 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 410.21 $ 131 838 299 914.20 $ 3 092 050 559.40 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 79.89 $ 50 530 514 232.00 $ 5 232 540 429.60 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 703.13 $ 1 051 641 163 131.90 $ 45 784 612 830.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 630.57 $ 1 015 867 235 852.70 $ 214 534 470 621.90 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.50 $ 42 925 842 333.00 $ 129 067 620.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.42 $ 995 320 992 339.30 $ 31 123 041 285.60 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 690.11 $ 475 344 007 165.50 $ 75 611 092 586.70 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 926.04 $ 953 397 680 812.50 $ 276 318 031 261.80 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 96.46 $ 948 922 883 241.30 $ 26 295 077 608.80 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 45 013.58 $ 934 205 453 240.40 $ 131 714 089 719.30 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 187.56 $ 52 413 985 644.90 $ 8 773 317 369.30 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 95 605.48 $ 928 813 011 941.10 $ 54 275 330 076.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 447.17 $ 142 623 449 149.50 $ 241 990 608 080.10 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 149 771.07 $ 901 821 684 079.80 $ 54 484 319 148.60 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 175.35 $ 897 254 970 268.80 $ 7 958 715 200.70 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 970.83 $ 897 082 661 131.80 $ 132 727 003 899.60 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 69 735.22 $ 1 101 386 339 539.20 $ 4 373 869 783.80 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 984.63 $ 879 991 646 684.70 $ 56 057 324 970.90 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 333.02 $ 868 798 199 375.70 $ 51 359 959 176.90 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 929.96 $ 865 085 978 902.20 $ 157 729 067 406.90 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 778.35 $ 5 451 039 629 514.60 $ 907 252 625.40 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 234.39 $ 31 686 434 218 411.50 $ 135 138 999 487.80 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 188 257.89 $ 11 562 013 071 308.70 $ 5 116 333.20 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 860.51 $ 9 790 785 503 492.40 $ 231 653 234 607.30 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 349 813.81 $ 126 977 177 297 388.00 $ 370 059 901 632.30 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 458.21 $ 4 934 964 903 359.70 $ 14 356 720 781.70 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 626 586.37 $ 50 836 742 165 526.91 $ 97 771 203 030.60 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 960.10 $ 8 448 789 540 764.10 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 78.31 $ 9 841 364 278 967.10 $ 6 493 921 371.30 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 184.91 $ 4 450 390 776 057.60 $ 134 721 287 979.30 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 422 794.16 $ 45 306 193 261 243.20 $ 4 474 517 884 758.90 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 397.62 $ 2 862 491 327 133.90 $ 26 465 891 261.70 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 257 821 605.68 $ 39 507 483 975 062.40 $ 928 460 297 958.60 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 449.02 $ 39 254 491 322 316.60 $ 5 095 160 700.30 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 491.56 $ 2 848 453 863 225.30 $ 129 074 104 295.40 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 316 836.79 $ 23 300 517 418 292.40 $ 654 110 061.00 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 205.42 $ 2 806 274 201 765.10 $ 336 402 749 014.20 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 954 529.40 $ 20 592 078 945 639.30 $ 99 408 317 589.90 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 509.80 $ 9 454 144 458 554.40 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 198.81 $ 477 250 478 892.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 854.79 $ 2 503 432 851 879.30 $ 62 110 569 298.80 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 689.97 $ 2 087 231 442 261.90 $ 95 410 714 697.10 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 257 573 705.32 $ 14 731 803 191 328.30 $ 123 576 198 520.50 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 830.58 $ 840 669 395 487.90 $ 1 862 592.60 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.50 $ 1 891 642 440 471.30 $ 1 517 041 043 449.80 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 345 941.57 $ 14 092 007 892 540.60 $ 93 357 743 493.30 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 798.19 $ 2 202 983 306 614.20 $ 27 050.10 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.33 $ 4 256 893 423 249.50 $ 3 019 888 621.20 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.88 $ 1 475 812 965 864.60 $ 279 548 543 554.50 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 910 300.99 $ 12 479 795 156 805.90 $ 42 529 152 616.50 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.54 $ 1 453 960 639 187.10 $ 33 717 389 326.50 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 216.84 $ 1 448 505 132 511.80 $ 45 061 756 872.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 008 616.27 $ 7 638 314 274 534.90 $ 13 586 094 347.10 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 856 561.12 $ 6 293 538 295 743.60 $ 20 614 413 629.70 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 984.72 $ 1 422 991 134 269.10 $ 14 965 749 918.90 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 051.02 $ 1 304 913 510 047.40 $ 4 263 544 018.80 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 635 088.72 $ 6 181 334 770 766.10 $ 177 126 129 929.10 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 165.87 $ 6 174 307 382 779.80 $ 89 496 500 154.60 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 745.40 $ 1 257 524 010 920.10 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 195.61 $ 1 192 564 409 160.30 $ 570 384 834 930.90 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.94 $ 2 817 342 716 255.10 $ 14 212 713 777.90 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 220 396.22 $ 1 453 307 634 315.90 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago