0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 890.62 $ 1 325 977 583 793.87 $ 380 660 124 975.48 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 094.37 $ 1 314 304 457 023.32 $ 440 221 848 019.17 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.26 $ 1 312 904 898 043.41 $ 42 225 647 749.32 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 310.32 $ 1 300 409 864 359.20 $ 143 356 260 748.47 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 76.88 $ 676 313 906 247.21 $ 596 011 096 682.82 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 393.10 $ 1 286 136 744 617.76 $ 129 679 974 820.41 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 947.68 $ 133 407 700 352.22 $ 14 991 545 664.90 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 47.07 $ 1 270 255 749 085.89 $ 173 937 836 604.21 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 123 788.16 $ 182 860 397 387.43 $ 29 482 645 114.44 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 534.99 $ 1 221 106 016 203.29 $ 240 383 665 613.07 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 78 578.99 $ 1 220 298 876 159.30 $ 76 187 672 695.68 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 650.26 $ 1 218 041 659 101.96 $ 204 329 214 555.69 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.90 $ 1 199 927 825 668.53 $ 34 681 646 079.15 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 621.42 $ 193 101 842 467.38 $ 101 140 404 372.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 117.29 $ 1 158 499 059 407.55 $ 138 068 238 101.22 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 536.52 $ 1 149 016 957 677.96 $ 72 760 042 035.45 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.73 $ 75 554 636 108.49 $ 45 793 304 774.28 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 565.38 $ 1 147 797 271 862.43 $ 75 683 134 737.63 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 661.22 $ 1 146 621 072 979.20 $ 80 609 402 170.08 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 95 500.16 $ 1 143 319 496 024.79 $ 225 249 765 455.82 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 604.22 $ 1 138 970 499 125.97 $ 218 329 546 260.21 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.72 $ 54 209 676 886.89 $ 118 240 073.49 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 114.87 $ 1 137 211 034 196.51 $ 101 974 458 038.46 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.72 $ 1 133 534 535 258.72 $ 69 794 747 153.67 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 893.08 $ 1 121 888 941 127.85 $ 409 451 697 719.40 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.392 $ 122 776 071 984.09 $ 16 426 602 751.23 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 321.90 $ 1 121 496 157 188.75 $ 56 156 879 224.53 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 339.55 $ 1 035 706 702 209.69 $ 230 588 348 961.60 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 112.09 $ 1 120 899 455 743.83 $ 37 535 148 010.08 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 84.52 $ 61 668 203 570.61 $ 984 883 633.44 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.94 $ 1 093 527 040 298.28 $ 16 085 901 907.95 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.83 $ 87 887 487 283.68 $ 15 572 320 069.53 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 223.11 $ 505 757 347 983.09 $ 134 585 760 180.27 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 153.39 $ 1 086 413 609 869.35 $ 871 817 609.46 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 249.14 $ 1 079 626 576 703.64 $ 169 715 216 545.98 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 93 701.32 $ 1 061 976 936 100.29 $ 94 384 458 328.44 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 87.83 $ 58 824 625 380.99 $ 3 189 768 430.80 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 146.53 $ 1 059 789 590 123.88 $ 50 072 119 136.97 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 413.27 $ 132 823 939 870.86 $ 3 115 167 124.02 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 80.49 $ 50 908 286 805.60 $ 5 271 659 569.68 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 708.39 $ 1 059 503 366 688.27 $ 46 126 904 439.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 747.43 $ 1 023 461 988 962.91 $ 216 138 357 705.27 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.59 $ 43 246 761 408.90 $ 130 032 546.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.94 $ 1 002 762 139 110.69 $ 31 355 721 114.48 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 740.13 $ 478 897 739 631.15 $ 76 176 370 765.11 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 985.29 $ 960 525 403 556.25 $ 278 383 820 129.94 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 97.19 $ 956 017 151 827.29 $ 26 491 662 965.04 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 45 350.11 $ 941 189 692 441.32 $ 132 698 801 064.69 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 188.96 $ 52 805 839 291.17 $ 8 838 907 809.69 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 96 320.24 $ 935 756 936 562.63 $ 54 681 099 370.80 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 547.70 $ 143 689 720 258.35 $ 243 799 760 751.33 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 150 890.78 $ 908 563 818 089.34 $ 54 891 650 872.38 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 191.62 $ 903 962 962 943.04 $ 8 018 215 571.31 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 037.89 $ 903 789 365 600.94 $ 133 719 287 920.68 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 70 256.57 $ 1 109 620 444 383.36 $ 4 406 569 392.54 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 991.99 $ 886 570 576 548.51 $ 56 476 416 686.97 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 350.46 $ 875 293 445 598.81 $ 51 743 932 786.77 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 959.34 $ 871 553 472 091.26 $ 158 908 270 045.77 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 784.17 $ 5 491 792 297 500.18 $ 914 035 361.82 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 303.43 $ 31 923 326 044 762.95 $ 136 149 315 895.74 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 189 665.33 $ 11 648 452 156 687.71 $ 5 154 583.56 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 889.37 $ 9 863 982 665 512.92 $ 233 385 103 755.09 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 449 618.73 $ 127 926 474 880 940.41 $ 372 826 516 687.59 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 536.39 $ 4 971 859 330 826.01 $ 14 464 053 458.61 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 743 412.72 $ 51 216 804 138 241.77 $ 98 502 153 022.98 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 63 430.79 $ 8 511 953 769 688.53 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 78.89 $ 9 914 939 574 368.43 $ 6 542 470 756.29 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 313.39 $ 4 483 662 465 502.08 $ 135 728 481 522.69 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 523 144.68 $ 45 644 908 144 486.56 $ 4 507 969 951 547.37 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 774.40 $ 2 883 891 677 634.87 $ 26 663 753 642.61 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 259 749 112.91 $ 39 802 846 967 593.92 $ 935 401 585 645.38 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 452.38 $ 39 547 962 909 486.78 $ 5 133 252 771.99 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 525.14 $ 2 869 749 267 854.49 $ 130 039 078 772.82 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 416 395.16 $ 23 474 715 060 352.92 $ 659 000 271.30 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 274.24 $ 2 827 254 265 861.83 $ 338 917 738 900.86 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 058 855.24 $ 20 746 027 956 000.69 $ 100 151 506 859.67 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 573.42 $ 9 524 824 849 157.52 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 200.30 $ 480 818 464 383.60 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 883.61 $ 2 522 148 835 392.69 $ 62 574 915 842.04 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 844.65 $ 2 102 835 850 917.27 $ 96 124 017 377.43 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 259 499 359.21 $ 14 841 940 032 204.39 $ 124 500 069 952.65 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 836.79 $ 846 954 347 183.07 $ 1 876 517.58 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.53 $ 1 905 784 600 786.29 $ 1 528 382 635 910.34 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 445 717.53 $ 14 197 361 542 105.98 $ 94 055 697 898.89 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 841.53 $ 2 219 453 090 980.86 $ 27 252.33 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.82 $ 4 288 718 501 788.35 $ 3 042 465 693.96 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.06 $ 1 486 846 331 955.18 $ 281 638 484 144.85 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 014 296.17 $ 12 573 095 698 192.47 $ 42 847 105 989.45 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.65 $ 1 464 830 634 494.43 $ 33 969 464 832.45 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 218.46 $ 1 459 334 341 754.94 $ 45 398 644 317.60 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 120 822.60 $ 7 695 419 286 928.17 $ 13 687 665 722.43 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 960 154.54 $ 6 340 589 591 285.88 $ 20 768 529 617.01 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 074.32 $ 1 433 629 597 605.03 $ 15 077 635 775.37 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 081.30 $ 1 314 669 209 994.42 $ 4 295 418 818.04 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 639 836.72 $ 6 227 547 218 435.13 $ 178 450 347 483.03 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 197.01 $ 6 220 467 292 799.34 $ 90 165 587 412.18 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 840.69 $ 1 266 925 420 923.33 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 204.55 $ 1 201 480 172 889.99 $ 574 649 104 754.97 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.07 $ 2 838 405 529 978.83 $ 14 318 969 840.07 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 222 043.93 $ 1 464 172 747 675.47 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago