0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 245 510 442.81 $ 4 851 566 968 383 150.00 $ 144 625 046 115 187.50 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 130 058.14 $ 1 219 349 768 642 625.00 $ 69 816 443 604 937.50 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 867.62 $ 37 568 021 479 087.50 $ 4 407 793 223 137.50 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 032 274.12 $ 338 985 656 361 900.00 $ 6 226 441 738 237.50 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 860.80 $ 461 875 883 060 625.00 $ 249 817 703 855 362.50 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 213 735.68 $ 323 056 642 839 225.00 $ 7 359 852 123 712.50 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 596 328.91 $ 279 318 107 826 225.00 $ 9 191 548 094 287.50 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 861.73 $ 137 314 574 431 725.00 $ 26 216 205 991 537.50 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 397.98 $ 135 639 548 653 125.00 $ 7 619 053 166 137.50 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 450.53 $ 65 857 432 151 737.50 $ 3 769 638 412 312.50 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 228.31 $ 56 143 016 177 137.50 $ 946 340 394 975.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 604.20 $ 52 331 123 482 575.00 $ 1 366 327 876 312.50 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 462.53 $ 51 114 538 454 700.00 $ 1 059 278 122 087.50 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 108 517.35 $ 44 083 582 335 000.00 $ 1 506 440 886 525.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 691 623 149 612.50 $ 2 323 511 336 212.50 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 340.82 $ 29 048 739 621 037.50 $ 1 041 020 443 800.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 318 523.09 $ 26 064 675 686 250.00 $ 844 547 768 700.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 364.31 $ 26 047 729 570 050.00 $ 695 177 531 775.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 687.30 $ 42 626 240 849 362.50 $ 452 726 896 537.50 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 688.47 $ 25 083 185 567 925.00 $ 1 333 300 264 537.50 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 106.64 $ 21 381 574 625 737.50 $ 5 562 830 437.50 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 861.21 $ 20 716 883 080 312.50 $ 377 660 012 437.50 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 261 169.09 $ 19 596 251 629 312.50 $ 1 152 820 340 212.50 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 172.03 $ 19 220 773 319 100.00 $ 2 803 779 912 600.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 095.55 $ 17 465 902 987 237.50 $ 688 625 719 800.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 397 430 495 312.50 $ 4 264 694 523 600.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 256 990.72 $ 16 658 704 036 950.00 $ 860 385 942 225.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 197.09 $ 16 598 227 541 887.50 $ 324 025 155 900.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 619.27 $ 15 366 615 813 112.50 $ 167 390 186 062.50 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 051.70 $ 15 250 280 893 650.00 $ 918 154 106 362.50 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 150.96 $ 1 413 444 609 600.00 $ 23 833 838 212.50 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 352.70 $ 15 235 632 003 187.50 $ 608 504 205 975.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 478.75 $ 11 286 439 828 387.50 $ 322 466 424 712.50 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 438.40 $ 13 169 222 181 862.50 $ 1 466 378 097 937.50 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 385.14 $ 11 417 405 781 975.00 $ 298 000 951 875.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 542.67 $ 11 405 470 857 825.00 $ 362 249 908 200.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 907.00 $ 11 306 695 732 425.00 $ 470 140 494 975.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 402.82 $ 20 807 723 970 225.00 $ 1 313 200 363 012.50 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 198.66 $ 25 198 660 776 000.00 $ 770 540 723 700.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 855.70 $ 10 865 140 503 000.00 $ 20 094 824 542 987.50 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 588 643.23 $ 10 858 551 078 000.00 $ 259 883 936 287.50 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 267.70 $ 10 838 333 818 275.00 $ 305 101 041 862.50 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 808.01 $ 954 792 723 037.50 $ 1 533 875 551 950.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 871.86 $ 774 622 926 562.50 $ 1 252 804 903 200.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 676.10 $ 10 717 142 708 887.50 $ 182 421 417 675.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 721.35 $ 9 710 130 040 312.50 $ 2 800 992 755 775.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 160 698.89 $ 9 641 933 693 962.50 $ 11 069 662 350.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 609 488.37 $ 9 110 152 963 575.00 $ 717 881 395 612.50 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 932.70 $ 8 981 628 249 037.50 $ 489 356 664 225.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 965.20 $ 8 828 543 913 225.00 $ 595 368 117 712.50 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 932.38 $ 8 700 622 150 387.50 $ 643 656 629 212.50 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 325.58 $ 8 651 243 521 650.00 $ 25 012 441 462.50 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 274.88 $ 3 808 052 913 787.50 $ 81 055 914 375.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 377.75 $ 8 600 527 664 512.50 $ 1 023 182 596 087.50 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 224.47 $ 8 446 136 424 787.50 $ 201 080 653 050.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 424.80 $ 7 921 438 901 400.00 $ 287 301 544 912.50 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 154 680.33 $ 3 706 600 029 150.00 $ 168 922 165 575.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 773.18 $ 7 774 982 360 662.50 $ 1 055 627 426 137.50 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.11 $ 7 702 216 912 425.00 $ 87 948 298 425.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 433.44 $ 7 206 263 696 887.50 $ 468 892 169 737.50 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.096 $ 6 813 531 811 612.50 $ 1 913 445 215 287.50 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 001.29 $ 6 728 128 070 250.00 $ 605 330 316 337.50 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 757.72 $ 351 044 027 062.50 $ 1 025 074 352 025.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 687.38 $ 6 563 422 016 550.00 $ 191 212 757 362.50 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 861.52 $ 6 561 582 999 187.50 $ 1 153 329 135 750.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 252.63 $ 5 859 655 497 600.00 $ 429 791 707 575.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.607 $ 5 825 453 423 175.00 $ 961 664 631 975.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 644.43 $ 2 819 670 272 362.50 $ 110 830 845 375.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 527.42 $ 5 527 420 343 025.00 $ 94 417 831 425.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 914.56 $ 5 480 385 120 075.00 $ 127 036 014 337.50 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 892.88 $ 346 501 271 287.50 $ 12 885 512 437.50 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 112 065.78 $ 5 376 530 633 362.50 $ 268 525 511 400.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 709.60 $ 5 064 658 686 937.50 $ 49 757 203 950.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 333.23 $ 4 832 951 429 362.50 $ 188 071 980 937.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 890.98 $ 1 346 061 192 037.50 $ 56 737 313 100.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 845.52 $ 243 312 362 850.00 $ 18 547 412 137.50 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 071.78 $ 1 066 035 724 200.00 $ 1 993 556 439 412.50 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 725.37 $ 4 659 400 640 775.00 $ 448 660 495 162.50 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 410.82 $ 4 604 608 274 100.00 $ 410 781 065 812.50 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.99 $ 1 039 120 912 650.00 $ 53 775 679 425.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 045.08 $ 4 516 756 754 475.00 $ 324 480 324 487.50 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 540.61 $ 4 422 664 883 287.50 $ 141 351 404 962.50 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 525.22 $ 4 340 984 680 762.50 $ 108 701 402 775.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.89 $ 4 242 406 033 012.50 $ 242 051 125 275.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 967.99 $ 4 124 798 979 862.50 $ 1 819 272 807 112.50 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 740.49 $ 4 026 918 679 837.50 $ 82 297 789 237.50 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 577.02 $ 7 092 660 051 600.00 $ 55 618 829 662.50 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.28 $ 3 773 104 469 175.00 $ 101 205 823 687.50 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 827.63 $ 3 750 971 227 912.50 $ 556 987 876 612.50 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 189 724.37 $ 3 749 685 683 625.00 $ 127 171 445 175.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 222.39 $ 3 681 337 035 037.50 $ 5 318 600 700.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 013.44 $ 3 663 106 270 650.00 $ 144 148 191 000.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 366.01 $ 3 627 247 222 350.00 $ 159 941 215 762.50 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 363.57 $ 3 609 679 212 750.00 $ 782 404 040 962.50 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 554 886 510 037.50 $ 77 460 096 825.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 271.63 $ 3 486 146 876 025.00 $ 141 824 352 637.50 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 263.92 $ 1 502 921 936 587.50 $ 46 308 991 837.50 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.61 $ 3 444 116 842 800.00 $ 530 779 991 400.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 282 445.09 $ 3 409 885 544 700.00 $ 48 952 189 425.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 750.17 $ 3 394 669 434 525.00 $ 288 292 245 262.50 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago