0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 247 417 320.04 $ 4 889 249 041 923 990.00 $ 145 748 347 444 237.50 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 208 738.20 $ 1 228 820 446 457 325.00 $ 70 358 707 244 587.50 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 874.36 $ 37 859 811 937 177.50 $ 4 442 028 510 307.50 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 048 058.77 $ 341 618 554 663 740.00 $ 6 274 802 450 767.50 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 890.79 $ 465 463 268 560 125.00 $ 251 758 035 535 792.50 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 230 929.75 $ 325 565 820 647 685.00 $ 7 417 016 023 702.50 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 600 960.59 $ 281 487 568 857 885.00 $ 9 262 938 759 097.50 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 891.73 $ 138 381 095 398 185.00 $ 26 419 827 008 947.50 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 416.61 $ 136 693 059 710 625.00 $ 7 678 230 278 107.50 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 454.03 $ 66 368 946 187 867.50 $ 3 798 917 157 262.50 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 400.96 $ 56 579 078 438 707.50 $ 953 690 611 635.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 608.90 $ 52 737 578 810 595.00 $ 1 376 940 131 662.50 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 473.89 $ 51 511 544 578 620.00 $ 1 067 505 524 977.50 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 109 360.20 $ 44 425 979 091 000.00 $ 1 518 141 398 265.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 42 015 441 581 842.50 $ 2 341 558 026 202.50 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 700.75 $ 29 274 360 899 647.50 $ 1 049 106 039 480.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 328 764.05 $ 26 267 119 769 250.00 $ 851 107 363 020.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 499.18 $ 26 250 042 032 730.00 $ 700 576 968 915.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 700.40 $ 42 957 318 448 192.50 $ 456 243 221 947.50 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 849.15 $ 25 278 006 426 705.00 $ 1 343 655 994 747.50 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 286.10 $ 21 547 645 108 267.50 $ 5 606 036 887.50 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 891.20 $ 20 877 790 910 062.50 $ 380 593 294 087.50 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 263 197.59 $ 19 748 455 525 462.50 $ 1 161 774 284 602.50 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 227.73 $ 19 370 060 878 860.00 $ 2 825 556 843 960.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 321.53 $ 17 601 560 486 167.50 $ 693 974 269 080.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 532 556 169 062.50 $ 4 297 818 364 560.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 274 520.74 $ 16 788 092 029 470.00 $ 867 068 551 485.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 470.47 $ 16 727 145 814 057.50 $ 326 541 856 140.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 624.08 $ 15 485 968 168 942.50 $ 168 690 304 012.50 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 098.70 $ 15 368 729 677 290.00 $ 925 285 400 392.50 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 152.13 $ 1 424 422 820 160.00 $ 24 018 955 402.50 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 588.45 $ 15 353 967 009 037.50 $ 613 230 452 235.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 513.53 $ 11 374 101 496 957.50 $ 324 971 018 302.50 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 635.98 $ 13 271 507 402 692.50 $ 1 477 767 442 387.50 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 388.13 $ 11 506 084 661 835.00 $ 300 315 522 375.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 554.65 $ 11 494 057 039 245.00 $ 365 063 499 720.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 496.57 $ 11 394 514 728 405.00 $ 473 792 071 635.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 413.72 $ 20 969 337 360 285.00 $ 1 323 399 977 482.50 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 394.38 $ 25 394 378 529 600.00 $ 776 525 506 020.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 885.65 $ 10 949 529 943 800.00 $ 20 250 900 850 117.50 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 593 215.22 $ 10 942 889 338 800.00 $ 261 902 452 297.50 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 324.15 $ 10 922 515 051 815.00 $ 307 470 758 692.50 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 860.89 $ 962 208 588 847.50 $ 1 545 789 148 470.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 901.93 $ 780 639 415 312.50 $ 1 262 535 426 720.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 727.96 $ 10 800 382 652 257.50 $ 183 838 283 055.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 796.86 $ 9 785 548 526 062.50 $ 2 822 748 039 315.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 161 947.04 $ 9 716 822 499 352.50 $ 11 155 640 310.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 614 222.26 $ 9 180 911 433 195.00 $ 723 457 173 442.50 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 646.75 $ 9 051 388 468 447.50 $ 493 157 492 685.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 081.44 $ 8 897 115 128 085.00 $ 599 992 336 102.50 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 986.22 $ 8 768 199 798 157.50 $ 648 655 904 002.50 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 328.11 $ 8 718 437 646 090.00 $ 25 206 712 852.50 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 277.01 $ 3 837 630 023 797.50 $ 81 685 474 875.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 396.22 $ 8 667 327 879 382.50 $ 1 031 129 645 377.50 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 226.22 $ 8 511 737 484 397.50 $ 202 642 444 530.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 443.63 $ 7 982 964 640 440.00 $ 289 533 013 222.50 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 155 881.73 $ 3 735 389 155 590.00 $ 170 234 182 395.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 794.72 $ 7 835 370 573 172.50 $ 1 063 826 474 107.50 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.85 $ 7 762 039 956 405.00 $ 88 631 392 005.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 576.62 $ 7 262 234 677 057.50 $ 472 534 050 667.50 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.097 $ 6 866 452 447 042.50 $ 1 928 306 925 697.50 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 156.64 $ 6 780 385 375 650.00 $ 610 031 911 027.50 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 763.61 $ 353 770 582 612.50 $ 1 033 036 094 565.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 692.71 $ 6 614 400 051 630.00 $ 192 697 904 992.50 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 875.97 $ 6 612 546 750 637.50 $ 1 162 287 031 950.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 945.86 $ 5 905 167 384 960.00 $ 433 129 895 595.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.612 $ 5 870 699 663 355.00 $ 969 133 871 835.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 703.80 $ 2 841 570 623 992.50 $ 111 691 667 475.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 570.35 $ 5 570 351 763 165.00 $ 95 151 173 805.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 944.97 $ 5 522 951 218 095.00 $ 128 022 701 827.50 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 923.11 $ 349 192 543 297.50 $ 12 985 594 087.50 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 159 538.14 $ 5 418 290 094 592.50 $ 270 611 146 440.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 940.35 $ 5 103 995 841 787.50 $ 50 143 667 670.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 343.59 $ 4 870 488 916 192.50 $ 189 532 734 187.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 905.66 $ 1 356 516 036 247.50 $ 57 177 991 260.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 852.09 $ 245 202 167 610.00 $ 18 691 469 707.50 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 398.55 $ 1 074 315 613 320.00 $ 2 009 040 372 922.50 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 894.11 $ 4 695 590 160 315.00 $ 452 145 236 872.50 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 437.31 $ 4 640 372 221 860.00 $ 413 971 598 362.50 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.58 $ 1 047 191 754 690.00 $ 54 193 354 605.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 084.27 $ 4 551 838 360 335.00 $ 327 000 560 017.50 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 552.58 $ 4 457 015 678 497.50 $ 142 449 279 952.50 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 529.30 $ 4 374 701 066 632.50 $ 109 545 685 515.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 86.55 $ 4 275 356 759 482.50 $ 243 931 134 015.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 991.05 $ 4 156 836 253 492.50 $ 1 833 403 081 342.50 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 777.31 $ 4 058 195 718 127.50 $ 82 936 995 367.50 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 581.50 $ 7 147 748 673 360.00 $ 56 050 820 572.50 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.87 $ 3 802 410 134 955.00 $ 101 991 888 337.50 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 857.36 $ 3 780 104 985 022.50 $ 561 313 996 042.50 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 191 197.95 $ 3 778 809 455 925.00 $ 128 159 184 555.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 464.89 $ 3 709 929 944 047.50 $ 5 359 910 220.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 044.61 $ 3 691 557 581 490.00 $ 145 267 788 600.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 368.85 $ 3 655 420 016 310.00 $ 161 183 477 632.50 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 420.76 $ 3 637 715 556 150.00 $ 788 480 965 552.50 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 582 497 279 047.50 $ 78 061 728 645.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 289.27 $ 3 513 223 744 965.00 $ 142 925 901 007.50 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 335.88 $ 1 514 595 116 677.50 $ 46 668 673 327.50 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.87 $ 3 470 867 264 880.00 $ 534 902 554 440.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 284 638.84 $ 3 436 370 092 620.00 $ 49 332 400 605.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 763.76 $ 3 421 035 799 065.00 $ 290 531 408 332.50 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago