0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 179 564 264.84 FC 3 548 395 115 237 220.50 FC 105 777 537 550 329.95 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 409 038.99 FC 891 822 124 895 674.38 FC 51 063 157 339 773.17 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 634.57 FC 27 476 933 694 671.26 FC 3 223 822 745 080.91 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 486 388.13 FC 247 931 246 751 586.47 FC 4 553 966 912 804.29 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 823.76 FC 337 812 120 904 185.12 FC 182 714 559 200 564.62 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 619 107.59 FC 236 280 900 761 774.34 FC 5 382 933 698 502.18 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 436 149.93 FC 204 290 905 570 698.09 FC 6 722 620 664 990.47 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 824.44 FC 100 430 720 288 870.33 FC 19 174 311 699 015.13 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 753.86 FC 99 205 620 577 907.98 FC 5 572 511 152 301.97 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 329.51 FC 48 167 569 791 821.66 FC 2 757 081 704 865.77 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 257.60 FC 41 062 527 974 138.41 FC 692 145 374 219.18 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 441.91 FC 38 274 541 844 019.76 FC 999 320 671 798.43 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 069.68 FC 37 384 741 827 176.73 FC 774 747 074 210.87 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 79 368.67 FC 32 242 359 888 892.33 FC 1 101 798 144 388.06 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.052 FC 30 492 901 137 814.96 FC 1 699 396 572 147.58 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 33 893.28 FC 21 246 002 878 414.14 FC 761 393 562 474.74 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 964 356.65 FC 19 063 483 713 212.48 FC 617 695 106 873.54 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 700.11 FC 19 051 089 466 912.64 FC 508 446 976 832.14 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 234.08 FC 31 176 472 631 730.12 FC 331 120 629 412.96 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 131.37 FC 18 345 630 128 130.74 FC 975 164 555 423.23 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16 900.00 FC 15 638 303 140 507.17 FC 4 068 607 210.82 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 824.06 FC 15 152 153 356 675.25 FC 276 217 344 228.53 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 191 016.87 FC 14 332 532 975 750.20 FC 843 163 062 700.01 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 245.56 FC 14 057 911 310 107.27 FC 2 050 660 953 647.66 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 280.24 FC 12 774 413 967 076.50 FC 503 655 036 875.51 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.030 FC 12 724 333 764 647.44 FC 3 119 161 564 529.40 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 650 743.95 FC 12 184 035 470 625.63 FC 629 279 013 256.09 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 25 742.86 FC 12 139 803 472 785.57 FC 236 989 263 036.54 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 452.93 FC 11 239 013 053 786.05 FC 122 427 768 684.55 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 426.16 FC 11 153 926 675 994.62 FC 671 530 160 726.08 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 110.41 FC 1 033 781 452 682.80 FC 17 431 868 021.55 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 199.71 FC 11 143 212 601 201.98 FC 445 054 838 190.26 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 275.72 FC 8 254 806 790 560.66 FC 235 849 220 207.54 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18 605.43 FC 9 631 857 906 141.16 FC 1 072 496 559 095.49 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 281.69 FC 8 350 594 183 170.26 FC 217 955 379 954.63 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 128.30 FC 8 341 865 080 422.51 FC 264 946 524 108.35 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 55 517.74 FC 8 269 621 787 737.82 FC 343 856 788 274.01 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 026.01 FC 15 218 593 616 519.12 FC 960 463 657 166.47 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 430.09 FC 18 430 087 720 272.54 FC 563 566 979 057.83 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 820.03 FC 7 946 672 021 320.13 FC 14 697 184 994 985.03 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 430 528.69 FC 7 941 852 571 514.61 FC 190 076 916 604.64 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 315.54 FC 7 927 065 838 461.31 FC 223 148 325 820.08 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 979.32 FC 698 327 335 594.71 FC 1 121 863 627 028.33 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 831.84 FC 566 552 667 762.34 FC 916 290 927 824.01 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 882.84 FC 7 838 427 684 363.22 FC 133 421 484 565.91 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 110.12 FC 7 101 907 121 534.75 FC 2 048 622 450 679.92 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 117 533.81 FC 7 052 028 889 647.54 FC 8 096 257 573.28 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 445 774.65 FC 6 663 088 953 667.82 FC 525 052 391 137.04 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 67 238.80 FC 6 569 087 062 686.17 FC 357 911 332 206.85 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10 945.42 FC 6 457 122 472 079.38 FC 435 447 214 152.97 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 070.28 FC 6 363 561 574 879.94 FC 470 765 023 727.76 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 238.13 FC 6 327 446 462 762.33 FC 18 293 888 486.77 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 201.04 FC 2 785 177 746 881.98 FC 59 283 611 357.67 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 739.07 FC 6 290 353 313 084.18 FC 748 347 111 276.21 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 164.18 FC 6 177 432 863 990.97 FC 147 068 691 765.19 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 773.48 FC 5 793 673 525 802.19 FC 210 129 924 045.42 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 113 131.88 FC 2 710 975 963 701.32 FC 123 548 245 564.34 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 028.28 FC 5 686 556 448 549.79 FC 772 076 986 018.62 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 69.56 FC 5 633 336 414 122.43 FC 64 324 642 854.24 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 482.07 FC 5 270 600 419 985.28 FC 342 943 773 735.85 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.070 FC 4 983 359 635 226.59 FC 1 399 477 673 800.50 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 628.77 FC 4 920 896 059 922.24 FC 442 733 482 108.94 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 554.19 FC 256 750 637 264.09 FC 749 730 725 595.38 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 502.74 FC 4 800 431 442 983.47 FC 139 851 396 181.44 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 361.50 FC 4 799 086 401 212.74 FC 843 535 191 460.00 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 65 278.62 FC 4 285 702 553 454.83 FC 314 346 025 864.89 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.444 FC 4 260 687 445 014.29 FC 703 353 391 766.89 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 591.07 FC 2 062 283 028 603.66 FC 81 060 744 478.88 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 042.71 FC 4 042 708 566 710.60 FC 69 056 404 663.30 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 863.08 FC 4 008 307 401 798.83 FC 92 913 068 225.59 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 847.22 FC 253 428 104 048.17 FC 9 424 354 994.69 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 470 313.30 FC 3 932 349 107 139.05 FC 196 397 291 674.59 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 21 729.35 FC 3 704 248 598 893.81 FC 36 391 998 831.44 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 975.11 FC 3 534 779 867 182.55 FC 137 554 258 824.14 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 383.04 FC 984 497 790 046.59 FC 41 497 191 725.42 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 618.41 FC 177 956 607 718.74 FC 13 565 420 627.58 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 30 770.94 FC 779 689 527 336.42 FC 1 458 070 346 686.05 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15 889.75 FC 3 407 846 285 829.83 FC 328 146 497 782.98 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 494.65 FC 3 367 771 611 497.00 FC 300 441 803 000.98 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 56.31 FC 760 004 261 430.80 FC 39 331 077 862.83 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 689.93 FC 3 303 517 751 839.90 FC 237 322 169 498.11 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 126.79 FC 3 234 699 751 741.98 FC 103 383 224 053.08 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 384.14 FC 3 174 959 541 302.73 FC 79 503 288 141.73 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 62.82 FC 3 102 859 950 712.24 FC 177 034 149 205.97 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 170.77 FC 3 016 843 145 083.36 FC 1 330 600 769 629.96 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 467.15 FC 2 945 254 320 122.25 FC 60 191 908 146.02 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 422.03 FC 5 187 511 673 063.24 FC 40 679 142 383.43 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 55.79 FC 2 759 616 749 588.47 FC 74 021 084 887.95 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 799.49 FC 2 743 428 683 816.72 FC 407 376 229 885.75 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 138 762.80 FC 2 742 488 447 579.67 FC 93 012 121 196.59 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 22 835.79 FC 2 692 498 823 121.95 FC 3 889 979 643.02 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 935.39 FC 2 679 164 995 985.02 FC 105 428 769 745.53 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 267.70 FC 2 652 937 990 843.38 FC 116 979 654 704.41 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 385.65 FC 2 640 088 896 961.90 FC 572 243 709 132.69 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 600 013 976 854.08 FC 56 653 660 763.80 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 661.45 FC 2 549 738 388 957.90 FC 103 729 133 989.12 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 775.56 FC 1 099 224 414 116.92 FC 33 870 005 608.21 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 24.58 FC 2 518 997 977 548.40 FC 388 208 003 934.26 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 206 577.95 FC 2 493 961 495 158.72 FC 35 803 218 005.20 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 280.06 FC 2 482 832 560 657.82 FC 210 854 513 916.18 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago