0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MK

Market Capitalizations

attach_money
0.000000 MK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 110 376 617.93 MK 2 181 168 130 801 637.75 MK 65 020 547 703 022.37 MK arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 4 554 272.90 MK 548 195 433 144 766.75 MK 31 388 086 115 144.22 MK arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 390.07 MK 16 889 836 154 269.43 MK 1 981 656 270 669.80 MK arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 913 670.07 MK 152 401 217 024 086.91 MK 2 799 284 514 929.17 MK arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 735.74 MK 207 650 221 687 744.44 MK 112 313 076 931 709.66 MK arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 995 251.59 MK 145 239 848 980 074.12 MK 3 308 843 308 619.60 MK arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 268 097.63 MK 125 575 872 520 505.45 MK 4 132 337 429 667.96 MK arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 736.16 MK 61 733 904 859 378.34 MK 11 786 285 419 106.40 MK arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 078.09 MK 60 980 846 544 330.27 MK 3 425 374 948 168.70 MK arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 202.55 MK 29 608 193 213 021.44 MK 1 694 754 544 905.70 MK arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 9 993.41 MK 25 240 784 771 330.01 MK 425 455 842 176.62 MK arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 271.64 MK 23 527 033 540 521.75 MK 614 273 870 578.33 MK arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 657.52 MK 22 980 081 079 903.51 MK 476 230 400 736.42 MK arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 48 787.24 MK 19 819 102 881 046.40 MK 677 265 896 572.78 MK arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.032 MK 18 743 725 548 455.61 MK 1 044 604 539 343.71 MK arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 20 833.91 MK 13 059 736 269 594.87 MK 468 022 111 273.93 MK arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 592 781.79 MK 11 718 160 404 055.05 MK 379 691 899 551.78 MK arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 7 806.65 MK 11 710 541 766 852.43 MK 312 538 008 325.65 MK arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 758.58 MK 19 163 911 099 734.77 MK 203 537 019 094.97 MK arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 9 301.12 MK 11 276 901 944 522.61 MK 599 425 312 430.09 MK arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 10 388.28 MK 9 612 731 198 794.10 MK 2 500 938 057.00 MK arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 735.92 MK 9 313 899 084 315.94 MK 169 788 439 235.20 MK arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 117 416.44 MK 8 810 085 445 707.18 MK 518 285 123 754.44 MK arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3 224.40 MK 8 641 277 856 452.01 MK 1 260 523 750 573.52 MK arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 13 080.78 MK 7 852 323 016 398.88 MK 309 592 443 815.87 MK arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.019 MK 7 821 539 144 260.94 MK 1 917 321 938 066.66 MK arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 014 698.19 MK 7 489 422 403 657.19 MK 386 812 427 737.41 MK arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 15 823.91 MK 7 462 233 372 865.17 MK 145 675 273 212.33 MK arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 278.41 MK 6 908 525 206 033.29 MK 75 255 302 385.36 MK arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 720.72 MK 6 856 223 337 279.42 MK 412 783 846 747.55 MK arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 67.87 MK 635 456 617 872.95 MK 10 715 220 192.27 MK arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 13 645.97 MK 6 849 637 487 133.14 MK 273 571 402 843.84 MK arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 013.56 MK 5 074 159 137 515.37 MK 144 974 498 635.20 MK arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 11 436.60 MK 5 920 620 681 465.57 MK 659 254 462 686.05 MK arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 173.15 MK 5 133 038 828 560.90 MK 133 975 308 063.19 MK arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 693.55 MK 5 127 673 123 754.77 MK 162 860 362 497.48 MK arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 34 126.28 MK 5 083 265 789 579.56 MK 211 365 827 024.86 MK arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 630.68 MK 9 354 739 343 832.52 MK 590 388 795 996.48 MK arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 11 328.82 MK 11 328 817 304 115.14 MK 346 419 802 297.27 MK arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 733.45 MK 4 884 751 330 089.05 MK 9 034 233 923 358.98 MK arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 264 642.30 MK 4 881 788 855 510.43 MK 116 838 655 063.75 MK arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3 267.42 MK 4 872 699 577 161.46 MK 137 167 367 475.63 MK arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 060.75 MK 429 255 840 964.87 MK 689 599 977 148.02 MK arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 740.71 MK 348 255 079 609.77 MK 563 236 197 043.06 MK arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 001.44 MK 4 818 214 461 887.33 MK 82 013 045 517.33 MK arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 4 370.53 MK 4 365 481 570 777.45 MK 1 259 270 700 232.91 MK arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 72 247.03 MK 4 334 821 848 204.29 MK 4 976 700 289.60 MK arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 274 013.86 MK 4 095 743 795 844.19 MK 322 745 214 486.28 MK arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 41 331.12 MK 4 037 961 637 379.42 MK 220 005 034 983.30 MK arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 6 728.06 MK 3 969 137 961 075.42 MK 267 665 678 514.31 MK arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 116.66 MK 3 911 626 877 717.11 MK 289 375 234 015.45 MK arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 146.38 MK 3 889 427 227 161.56 MK 11 245 096 800.08 MK arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 123.58 MK 1 712 024 941 650.49 MK 36 441 128 897.09 MK arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 068.99 MK 3 866 626 385 281.92 MK 460 002 569 297.87 MK arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 100.92 MK 3 797 215 150 941.00 MK 90 401 867 069.27 MK arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 090.14 MK 3 561 321 567 737.56 MK 129 165 067 240.55 MK arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 69 541.20 MK 1 666 413 740 116.78 MK 75 944 049 940.83 MK arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 246.77 MK 3 495 477 616 435.66 MK 474 589 120 359.73 MK arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 42.76 MK 3 462 763 716 420.79 MK 39 539 807 846.20 MK arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 8 287.31 MK 3 239 793 003 010.34 MK 210 804 604 796.52 MK arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.043 MK 3 063 228 549 155.76 MK 860 246 957 491.94 MK arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 8 992.18 MK 3 024 832 723 616.29 MK 272 144 485 113.32 MK arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 340.66 MK 157 822 420 947.06 MK 460 853 065 186.94 MK arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 309.03 MK 2 950 784 153 819.82 MK 85 965 457 197.59 MK arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 836.90 MK 2 949 957 368 146.41 MK 518 513 868 120.69 MK arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 40 126.21 MK 2 634 384 707 483.72 MK 193 225 813 753.49 MK arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.273 MK 2 619 008 134 259.18 MK 432 345 314 710.15 MK arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 3 436.78 MK 1 267 667 740 654.83 MK 49 827 346 384.61 MK arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 485.02 MK 2 485 018 381 961.80 MK 42 448 381 363.32 MK arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 759.91 MK 2 463 872 280 095.68 MK 57 112 868 428.44 MK arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 750.16 MK 155 780 088 194.15 MK 5 793 070 416.40 MK arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 747 863.36 MK 2 417 181 365 977.77 MK 120 723 735 566.22 MK arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 13 356.85 MK 2 276 969 934 317.38 MK 22 369 850 450.55 MK arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 599.39 MK 2 172 798 954 262.56 MK 84 553 426 509.60 MK arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 850.15 MK 605 162 371 933.52 MK 25 507 968 861.92 MK arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 380.13 MK 109 388 404 846.72 MK 8 338 548 045.78 MK arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 18 914.64 MK 479 268 484 403.91 MK 896 263 372 419.25 MK arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 9 767.29 MK 2 094 773 967 364.63 MK 201 708 845 817.35 MK arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 533.44 MK 2 070 140 407 778.31 MK 184 679 006 870.55 MK arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 34.61 MK 467 168 119 803.78 MK 24 176 477 195.59 MK arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 268.17 MK 2 030 644 109 758.04 MK 145 879 907 967.17 MK arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 692.63 MK 1 988 342 273 642.18 MK 63 548 783 672.87 MK arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 236.13 MK 1 951 620 477 194.56 MK 48 869 991 293.82 MK arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 38.61 MK 1 907 301 475 467.69 MK 108 821 377 487.95 MK arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 334.35 MK 1 854 427 680 679.33 MK 817 908 913 546.39 MK arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 131.23 MK 1 810 422 642 216.67 MK 36 999 451 164.97 MK arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 259.42 MK 3 188 719 060 867.77 MK 25 005 120 927.51 MK arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 34.29 MK 1 696 312 815 216.57 MK 45 500 127 838.55 MK arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 720.82 MK 1 686 362 149 630.03 MK 250 410 684 553.52 MK arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 85 296.31 MK 1 685 784 194 456.18 MK 57 173 755 442.59 MK arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 14 036.96 MK 1 655 055 999 822.58 MK 2 391 137 218.74 MK arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 804.36 MK 1 646 859 810 314.88 MK 64 806 163 116.14 MK arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 164.55 MK 1 630 738 294 552.54 MK 71 906 393 315.04 MK arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 3 310.51 MK 1 622 840 066 431.43 MK 351 753 314 069.28 MK arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 MK 1 598 206 355 769.32 MK 34 824 520 758.87 MK arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 021.28 MK 1 567 302 381 855.71 MK 63 761 411 552.27 MK arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 4 164.88 MK 675 683 846 586.13 MK 20 819 602 784.78 MK arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 15.11 MK 1 548 406 513 860.01 MK 238 628 139 991.37 MK arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 126 981.70 MK 1 533 016 802 251.72 MK 22 007 931 912.02 MK arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 786.84 MK 1 526 175 941 390.74 MK 129 610 466 437.28 MK arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago