Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 168 420.56 MK | 2 177 053 912 831 541.75 MK | 64 897 903 005 436.88 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 545 682.43 MK | 547 161 402 127 020.38 MK | 31 328 880 487 609.95 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 389.33 MK | 16 857 977 781 484.41 MK | 1 977 918 380 993.07 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 911 946.67 MK | 152 113 750 956 299.38 MK | 2 794 004 377 881.45 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 732.47 MK | 207 258 542 448 763.34 MK | 112 101 226 926 722.02 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 993 374.30 MK | 144 965 891 008 558.97 MK | 3 302 602 018 730.79 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 267 591.93 MK | 125 339 005 630 677.70 MK | 4 124 542 827 926.10 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 732.88 MK | 61 617 459 576 160.62 MK | 11 764 053 594 522.50 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 076.05 MK | 60 865 821 713 762.91 MK | 3 418 913 851 031.32 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.17 MK | 29 552 344 899 973.55 MK | 1 691 557 822 239.03 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 974.56 MK | 25 193 174 461 597.78 MK | 424 653 328 126.16 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.13 MK | 23 482 655 785 864.25 MK | 613 115 199 423.55 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 656.28 MK | 22 936 735 011 712.76 MK | 475 332 113 417.37 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 695.22 MK | 19 781 719 192 887.34 MK | 675 988 407 009.80 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 708 370 285 654.45 MK | 1 042 634 159 020.10 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 794.61 MK | 13 035 102 404 425.87 MK | 467 139 306 801.68 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 591 663.66 MK | 11 696 057 079 955.44 MK | 378 975 707 519.55 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 791.92 MK | 11 688 452 813 370.87 MK | 311 948 485 000.04 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 757.14 MK | 19 127 763 263 944.20 MK | 203 153 098 364.74 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 283.58 MK | 11 255 630 942 084.97 MK | 598 294 649 297.20 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 368.69 MK | 9 594 599 230 477.99 MK | 2 496 220 674.54 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 732.65 MK | 9 296 330 786 648.64 MK | 169 468 176 602.55 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 194.96 MK | 8 793 467 464 109.64 MK | 517 307 510 914.94 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 218.32 MK | 8 624 978 287 363.53 MK | 1 258 146 093 668.90 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 056.11 MK | 7 837 511 609 609.63 MK | 309 008 476 547.25 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 806 785 803 403.49 MK | 1 913 705 398 717.56 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 012 784.22 MK | 7 475 295 516 415.60 MK | 386 082 804 642.89 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 794.07 MK | 7 448 157 770 803.07 MK | 145 400 493 923.93 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 277.89 MK | 6 895 494 033 356.53 MK | 75 113 352 430.63 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 715.59 MK | 6 843 290 818 752.81 MK | 412 005 235 187.96 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.74 MK | 634 257 990 862.25 MK | 10 695 008 659.36 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 620.23 MK | 6 836 717 391 134.92 MK | 273 055 380 091.73 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 009.76 MK | 5 064 588 029 074.95 MK | 144 701 041 179.51 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 415.03 MK | 5 909 452 938 980.33 MK | 658 010 947 104.21 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 172.82 MK | 5 123 356 658 584.44 MK | 133 722 597 778.18 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 692.25 MK | 5 118 001 074 813.38 MK | 162 553 167 916.49 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 061.91 MK | 5 073 677 503 760.18 MK | 210 967 139 243.05 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 629.49 MK | 9 337 094 011 420.74 MK | 589 275 177 949.56 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 307.45 MK | 11 307 448 376 578.41 MK | 345 766 369 599.59 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 730.18 MK | 4 875 537 491 220.83 MK | 9 017 193 142 765.93 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 143.12 MK | 4 872 580 604 595.73 MK | 116 618 268 708.62 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 261.25 MK | 4 863 508 470 854.64 MK | 136 908 636 183.81 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 054.97 MK | 428 446 159 184.86 MK | 688 299 222 484.46 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 737.43 MK | 347 598 185 129.03 MK | 562 173 795 456.24 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 995.78 MK | 4 809 126 127 868.99 MK | 81 858 348 801.89 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 362.28 MK | 4 357 247 202 012.85 MK | 1 256 895 406 888.50 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 110.76 MK | 4 326 645 311 194.97 MK | 4 967 313 012.44 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 273 497.01 MK | 4 088 018 218 669.37 MK | 322 136 437 866.80 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 253.16 MK | 4 030 345 051 525.05 MK | 219 590 051 536.75 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 715.37 MK | 3 961 651 193 551.80 MK | 267 160 795 406.50 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 110.78 MK | 3 904 248 590 199.81 MK | 288 829 401 362.26 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.10 MK | 3 882 090 813 629.11 MK | 11 223 885 789.95 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.35 MK | 1 708 795 642 780.44 MK | 36 372 391 991.74 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 066.97 MK | 3 859 332 979 728.57 MK | 459 134 891 648.37 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.73 MK | 3 790 052 671 996.94 MK | 90 231 346 979.25 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 088.09 MK | 3 554 604 041 938.25 MK | 128 921 430 249.32 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 410.03 MK | 1 663 270 475 157.80 MK | 75 800 800 839.32 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 244.41 MK | 3 488 884 288 475.05 MK | 473 693 928 897.95 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.68 MK | 3 456 232 094 897.85 MK | 39 465 226 072.48 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 271.68 MK | 3 233 681 958 930.73 MK | 210 406 975 617.47 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 057 450 548 934.01 MK | 858 624 320 776.66 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 975.22 MK | 3 019 127 147 337.09 MK | 271 631 153 877.96 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.01 MK | 157 524 729 159.26 MK | 459 983 783 293.63 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 308.45 MK | 2 945 218 251 301.77 MK | 85 803 305 264.50 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 835.32 MK | 2 944 393 025 148.89 MK | 517 535 823 813.22 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 050.52 MK | 2 629 415 611 910.29 MK | 192 861 342 485.09 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.272 MK | 2 614 068 042 673.56 MK | 431 529 805 425.03 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 430.30 MK | 1 265 276 608 433.03 MK | 49 733 359 790.45 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 480.33 MK | 2 480 331 027 906.55 MK | 42 368 313 306.69 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 756.59 MK | 2 459 224 812 774.10 MK | 57 005 139 553.12 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 746.86 MK | 155 486 248 746.75 MK | 5 782 143 264.99 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 742 680.21 MK | 2 412 621 969 169.96 MK | 120 496 020 996.55 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 331.65 MK | 2 272 675 010 652.92 MK | 22 327 655 426.97 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 598.26 MK | 2 168 700 522 611.75 MK | 84 393 938 012.65 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 848.54 MK | 604 020 887 299.54 MK | 25 459 854 577.47 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 379.41 MK | 109 182 071 490.48 MK | 8 322 819 499.35 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 878.96 MK | 478 364 466 514.06 MK | 894 572 799 913.32 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 748.87 MK | 2 090 822 709 972.72 MK | 201 328 373 470.23 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 530.54 MK | 2 066 235 615 320.53 MK | 184 330 656 975.81 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.55 MK | 466 286 926 168.86 MK | 24 130 874 430.94 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 263.89 MK | 2 026 813 817 003.78 MK | 145 604 742 687.45 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 691.32 MK | 1 984 591 772 524.27 MK | 63 428 915 083.16 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 235.68 MK | 1 947 939 242 389.83 MK | 48 777 810 506.13 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.54 MK | 1 903 703 837 168.30 MK | 108 616 113 684.37 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 331.83 MK | 1 850 929 775 322.85 MK | 816 366 136 764.31 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 127.21 MK | 1 807 007 741 153.85 MK | 36 929 661 126.91 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 258.93 MK | 3 182 704 354 767.61 MK | 24 957 955 137.58 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.23 MK | 1 693 113 153 269.97 MK | 45 414 303 439.71 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 717.58 MK | 1 683 181 257 078.86 MK | 249 938 348 595.67 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 135.42 MK | 1 682 604 392 070.21 MK | 57 065 911 719.43 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 010.49 MK | 1 651 934 158 346.99 MK | 2 386 626 947.58 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 800.96 MK | 1 643 753 428 862.60 MK | 64 683 922 800.46 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.24 MK | 1 627 662 322 232.38 MK | 71 770 760 224.06 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 304.27 MK | 1 619 778 992 106.34 MK | 351 089 821 060.49 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 595 191 746 663.32 MK | 34 758 833 172.90 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 019.35 MK | 1 564 346 065 222.92 MK | 63 641 141 894.24 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 157.02 MK | 674 409 341 157.38 MK | 20 780 331 908.46 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.08 MK | 1 545 485 839 467.98 MK | 238 178 028 801.93 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 742.18 MK | 1 530 125 156 629.72 MK | 21 966 419 555.55 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 785.36 MK | 1 523 297 199 309.86 MK | 129 365 989 313.94 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago