0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 350 077.10 Дин. 125 484 781 690 315.89 Дин. 3 740 697 069 005.79 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 262 011.87 Дин. 31 538 230 950 824.04 Дин. 1 805 787 952 892.99 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.44 Дин. 971 689 147 972.63 Дин. 114 006 665 051.93 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 564.35 Дин. 8 767 794 273 877.18 Дин. 161 045 634 806.64 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 99.86 Дин. 11 946 324 709 437.09 Дин. 6 461 483 523 768.28 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 257.82 Дин. 8 355 793 615 644.26 Дин. 190 361 061 289.21 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 423.92 Дин. 7 224 505 404 365.65 Дин. 237 737 500 795.97 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 99.88 Дин. 3 551 613 222 646.31 Дин. 678 076 775 407.84 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.02 Дин. 3 508 289 025 428.57 Дин. 197 065 242 934.96 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.65 Дин. 1 703 388 936 007.97 Дин. 97 500 922 135.70 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 574.93 Дин. 1 452 127 565 039.43 Дин. 24 476 899 657.79 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.63 Дин. 1 353 533 744 584.87 Дин. 35 339 789 472.93 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.83 Дин. 1 322 067 023 085.30 Дин. 27 398 010 738.74 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 806.78 Дин. 1 140 212 789 287.35 Дин. 38 963 783 661.42 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 078 345 256 973.25 Дин. 60 097 142 774.63 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 198.60 Дин. 751 339 675 094.61 Дин. 26 925 779 645.36 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 103.33 Дин. 674 157 475 230.73 Дин. 21 844 054 317.50 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 449.12 Дин. 673 719 167 420.96 Дин. 17 980 623 864.27 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.64 Дин. 1 102 518 951 530.35 Дин. 11 709 688 054.92 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 535.10 Дин. 648 771 435 208.64 Дин. 34 485 537 088.01 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 597.65 Дин. 553 030 029 594.76 Дин. 143 881 465.02 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 99.87 Дин. 535 837 919 496.59 Дин. 9 768 098 538.62 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 755.08 Дин. 506 853 017 525.65 Дин. 29 817 460 969.30 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 185.50 Дин. 497 141 348 266.31 Дин. 72 519 190 713.67 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 752.55 Дин. 451 751 988 102.14 Дин. 17 811 162 595.21 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 449 980 961 183.00 Дин. 110 305 446 623.19 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 376.60 Дин. 430 873 953 290.38 Дин. 22 253 705 417.88 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 910.37 Дин. 429 309 741 185.35 Дин. 8 380 844 006.74 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.02 Дин. 397 454 357 157.93 Дин. 4 329 512 731.05 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 156.53 Дин. 394 445 378 395.64 Дин. 23 747 867 100.63 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.90 Дин. 36 558 454 087.69 Дин. 616 457 322.85 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 785.07 Дин. 394 066 487 857.04 Дин. 15 738 836 120.79 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 115.84 Дин. 291 921 444 588.05 Дин. 8 340 527 745.20 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 657.96 Дин. 340 619 222 880.28 Дин. 37 927 567 875.35 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.96 Дин. 295 308 852 038.45 Дин. 7 707 733 322.70 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 39.90 Дин. 295 000 157 680.27 Дин. 9 369 519 362.31 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 963.32 Дин. 292 445 359 379.43 Дин. 12 160 087 196.61 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.28 Дин. 538 187 500 428.59 Дин. 33 965 657 269.53 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 651.76 Дин. 651 758 177 712.73 Дин. 19 929 877 321.52 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 99.73 Дин. 281 024 624 196.40 Дин. 519 748 503 383.51 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 225.14 Дин. 280 854 190 074.20 Дин. 6 721 844 555.04 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 187.98 Дин. 280 331 274 810.02 Дин. 7 891 375 689.77 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 176.09 Дин. 24 695 517 384.52 Дин. 39 673 375 639.44 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.14 Дин. 20 035 462 658.86 Дин. 32 403 541 124.57 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 172.68 Дин. 277 196 691 694.21 Дин. 4 718 292 444.85 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 251.44 Дин. 251 150 516 159.79 Дин. 72 447 101 475.69 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 156.44 Дин. 249 386 631 689.14 Дин. 286 314 539.70 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 764.29 Дин. 235 632 232 482.73 Дин. 18 567 854 632.33 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 377.82 Дин. 232 307 967 178.21 Дин. 12 657 109 461.57 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 387.07 Дин. 228 348 472 321.22 Дин. 15 399 073 899.92 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 179.30 Дин. 225 039 802 238.40 Дин. 16 648 046 317.12 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.42 Дин. 223 762 634 163.08 Дин. 646 941 653.47 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.11 Дин. 98 494 505 314.65 Дин. 2 096 494 552.45 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.50 Дин. 222 450 878 950.26 Дин. 26 464 407 383.45 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.81 Дин. 218 457 581 292.40 Дин. 5 200 909 729.69 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.72 Дин. 204 886 387 778.06 Дин. 7 430 995 362.44 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 000.77 Дин. 95 870 447 321.93 Дин. 4 369 137 066.02 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 71.73 Дин. 201 098 319 477.37 Дин. 27 303 586 238.93 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.46 Дин. 199 216 256 126.26 Дин. 2 274 764 648.17 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 476.78 Дин. 186 388 528 221.87 Дин. 12 127 799 521.11 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 176 230 598 792.53 Дин. 49 490 866 905.78 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 517.33 Дин. 174 021 648 589.38 Дин. 15 656 744 118.17 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.60 Дин. 9 079 681 551.69 Дин. 26 513 337 261.65 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.78 Дин. 169 761 560 389.77 Дин. 4 945 678 637.52 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.15 Дин. 169 713 994 583.97 Дин. 29 830 620 861.22 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 308.50 Дин. 151 558 784 138.94 Дин. 11 116 474 110.08 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 150 674 154 519.16 Дин. 24 873 257 895.66 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 197.72 Дин. 72 930 191 600.34 Дин. 2 866 617 018.19 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 142.97 Дин. 142 965 590 205.23 Дин. 2 442 097 788.46 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.25 Дин. 141 749 033 838.58 Дин. 3 285 760 380.07 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 100.69 Дин. 8 962 184 108.00 Дин. 333 281 128.70 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 158 087.32 Дин. 139 062 858 902.19 Дин. 6 945 357 117.79 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 768.43 Дин. 130 996 355 158.65 Дин. 1 286 959 845.32 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.48 Дин. 125 003 294 602.69 Дин. 4 864 443 101.33 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 48.91 Дин. 34 815 595 852.93 Дин. 1 467 498 932.70 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.87 Дин. 6 293 224 216.79 Дин. 479 724 999.81 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 088.18 Дин. 27 572 794 727.37 Дин. 51 562 927 239.23 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 561.92 Дин. 120 514 439 154.54 Дин. 11 604 511 419.80 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.22 Дин. 119 097 245 861.05 Дин. 10 624 767 771.30 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.99 Дин. 26 876 648 662.89 Дин. 1 390 896 886.90 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 130.49 Дин. 116 824 984 376.63 Дин. 8 392 616 848.63 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 39.85 Дин. 114 391 317 482.67 Дин. 3 656 025 013.97 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.58 Дин. 112 278 675 845.64 Дин. 2 811 539 423.35 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.22 Дин. 109 728 959 398.80 Дин. 6 260 602 566.34 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 76.77 Дин. 106 687 077 160.35 Дин. 47 055 116 939.20 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 122.61 Дин. 104 155 423 333.77 Дин. 2 128 615 390.32 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.92 Дин. 183 450 193 304.30 Дин. 1 438 569 588.66 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.97 Дин. 97 590 570 983.50 Дин. 2 617 667 812.07 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.00 Дин. 97 018 099 250.96 Дин. 14 406 376 858.52 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 907.18 Дин. 96 984 848 912.39 Дин. 3 289 263 270.82 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 807.56 Дин. 95 217 025 175.70 Дин. 137 564 513.09 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 103.81 Дин. 94 745 490 204.81 Дин. 3 728 363 309.54 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.47 Дин. 93 818 003 296.59 Дин. 4 136 846 646.46 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 190.46 Дин. 93 363 610 341.95 Дин. 20 236 719 582.28 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 91 946 408 356.92 Дин. 2 003 489 471.16 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 58.76 Дин. 90 168 471 862.64 Дин. 3 668 257 708.30 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 239.61 Дин. 38 872 766 745.12 Дин. 1 197 772 548.31 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.869 Дин. 89 081 373 698.68 Дин. 13 728 515 298.35 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 305.38 Дин. 88 195 988 214.55 Дин. 1 266 138 310.22 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.27 Дин. 87 802 426 654.77 Дин. 7 456 619 623.21 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago