9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
1 508 169 555 262 850.50 AMD

Market Capitalizations

attach_money
58 542 164 035 735.80 AMD

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 274 580.77 AMD 479 693 461 891 525.75 AMD 14 299 645 763 796.65 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 001 598.59 AMD 120 561 895 896 439.06 AMD 6 903 025 712 735.47 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.79 AMD 3 714 497 686 450.46 AMD 435 815 810 497.51 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 200 938.92 AMD 33 516 841 896 959.87 AMD 615 632 724 879.49 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 381.73 AMD 45 667 480 785 778.83 AMD 24 700 456 571 066.92 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 218 880.73 AMD 31 941 877 830 503.75 AMD 727 697 456 768.27 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 58 961.38 AMD 27 617 277 260 176.69 AMD 908 804 424 266.38 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 381.82 AMD 13 576 830 744 906.21 AMD 2 592 099 148 933.94 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.10 AMD 13 411 214 374 003.68 AMD 753 325 680 840.41 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.55 AMD 6 511 582 716 682.87 AMD 372 718 940 471.33 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 197.80 AMD 5 551 080 293 552.72 AMD 93 568 387 935.63 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.74 AMD 5 174 183 506 405.40 AMD 135 094 198 088.68 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.61 AMD 5 053 894 971 276.46 AMD 104 734 984 140.48 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 729.54 AMD 4 358 716 752 889.36 AMD 148 947 721 159.24 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 122 214 363 080.20 AMD 229 734 682 397.56 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 581.90 AMD 2 872 162 862 681.22 AMD 102 929 775 851.92 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 367.55 AMD 2 577 116 753 102.13 AMD 83 503 751 579.77 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 716.88 AMD 2 575 441 224 103.24 AMD 68 734 930 182.26 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 166.83 AMD 4 214 623 682 143.48 AMD 44 762 884 591.05 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 045.55 AMD 2 480 072 974 104.57 AMD 131 828 628 524.53 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 284.64 AMD 2 114 080 176 518.76 AMD 550 018 871.81 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 381.77 AMD 2 048 359 515 422.49 AMD 37 340 727 225.81 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 822.81 AMD 1 937 558 286 925.00 AMD 113 983 870 271.05 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 709.13 AMD 1 900 433 273 158.36 AMD 277 220 720 938.59 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 876.79 AMD 1 726 922 357 994.71 AMD 68 087 126 825.44 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 720 152 214 057.74 AMD 421 667 080 608.66 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 157.53 AMD 1 647 111 430 634.13 AMD 85 069 733 939.23 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 480.07 AMD 1 641 131 882 280.24 AMD 32 037 638 516.90 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.23 AMD 1 519 357 598 274.19 AMD 16 550 524 472.25 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 598.36 AMD 1 507 855 108 332.38 AMD 90 781 498 988.09 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.93 AMD 139 752 814 377.19 AMD 2 356 545 099.10 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 001.09 AMD 1 506 406 715 055.60 AMD 60 165 198 386.82 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.83 AMD 1 115 934 589 585.58 AMD 31 883 520 648.52 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 515.19 AMD 1 302 092 668 204.80 AMD 144 986 556 060.25 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.08 AMD 1 128 883 707 278.01 AMD 29 464 523 355.75 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.53 AMD 1 127 703 654 499.14 AMD 35 817 069 756.38 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 505.22 AMD 1 117 937 370 294.33 AMD 46 484 635 392.99 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.70 AMD 2 057 341 310 633.69 AMD 129 841 272 396.29 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 491.49 AMD 2 491 490 461 008.31 AMD 76 186 384 664.75 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 381.23 AMD 1 074 279 072 264.12 AMD 1 986 854 147 112.99 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 201.47 AMD 1 073 627 549 959.94 AMD 25 695 744 467.75 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 718.59 AMD 1 071 628 590 165.99 AMD 30 166 537 110.90 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 673.14 AMD 94 404 102 774.93 AMD 151 660 294 173.14 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 382.83 AMD 76 590 008 078.80 AMD 123 869 736 315.52 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 660.09 AMD 1 059 645 949 672.43 AMD 18 036 721 318.69 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 961.19 AMD 960 078 655 990.75 AMD 276 945 143 807.54 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 888.93 AMD 953 335 815 650.26 AMD 1 094 500 949.74 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 262.51 AMD 900 756 568 328.90 AMD 70 979 750 281.31 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 089.75 AMD 888 048 825 519.84 AMD 48 384 613 443.77 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 479.67 AMD 872 912 776 592.60 AMD 58 866 381 799.22 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 685.43 AMD 860 264 649 983.88 AMD 63 640 856 397.22 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.19 AMD 855 382 391 217.40 AMD 2 473 078 226.83 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.18 AMD 376 517 132 956.24 AMD 8 014 316 287.24 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.10 AMD 850 367 915 432.23 AMD 101 166 077 859.57 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.19 AMD 835 102 647 787.35 AMD 19 881 633 132.05 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 239.75 AMD 783 223 744 933.92 AMD 28 406 631 008.91 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 293.85 AMD 366 486 088 189.10 AMD 16 701 997 297.56 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.20 AMD 768 743 012 110.72 AMD 104 374 025 507.95 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.40 AMD 761 548 406 739.18 AMD 8 695 793 341.39 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 822.59 AMD 712 511 566 384.75 AMD 46 361 208 578.80 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 673 680 623 955.13 AMD 189 189 836 076.18 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 977.61 AMD 665 236 420 954.40 AMD 59 851 383 465.21 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 74.92 AMD 34 709 100 320.65 AMD 101 353 123 191.65 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 67.96 AMD 648 951 287 180.35 AMD 18 905 955 567.51 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.06 AMD 648 769 456 318.11 AMD 114 034 176 882.17 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 824.76 AMD 579 367 130 136.14 AMD 42 495 192 469.26 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 575 985 436 841.64 AMD 95 083 555 374.37 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 755.83 AMD 278 791 863 156.11 AMD 10 958 280 540.86 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 546.52 AMD 546 517 736 837.29 AMD 9 335 461 453.12 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.05 AMD 541 867 179 795.67 AMD 12 560 549 179.18 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 384.90 AMD 34 259 940 233.11 AMD 1 274 041 172.61 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 604 323.93 AMD 531 598 679 208.38 AMD 26 550 170 905.42 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 937.50 AMD 500 762 676 196.90 AMD 4 919 689 983.13 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 131.82 AMD 477 852 870 508.17 AMD 18 595 414 679.14 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 186.97 AMD 133 090 351 495.55 AMD 5 609 840 762.11 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.60 AMD 24 057 247 981.35 AMD 1 833 855 411.12 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 159.80 AMD 105 403 134 775.64 AMD 197 110 747 131.79 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 148.07 AMD 460 693 223 092.38 AMD 44 360 823 532.07 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.24 AMD 455 275 686 814.54 AMD 40 615 535 727.58 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.61 AMD 102 741 961 754.08 AMD 5 317 012 420.33 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 498.83 AMD 446 589 462 372.84 AMD 32 082 642 821.06 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.33 AMD 437 286 229 887.35 AMD 13 975 968 018.49 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 51.93 AMD 429 210 187 781.25 AMD 10 747 734 195.86 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.49 AMD 419 463 330 092.60 AMD 23 932 544 473.69 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.46 AMD 407 835 059 301.73 AMD 179 878 640 582.75 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 468.71 AMD 398 157 249 992.71 AMD 8 137 105 327.54 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.05 AMD 701 279 128 237.12 AMD 5 499 251 916.14 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.54 AMD 373 061 643 112.83 AMD 10 006 616 881.64 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 378.45 AMD 370 873 242 706.68 AMD 55 071 576 772.01 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 758.79 AMD 370 746 135 898.98 AMD 12 573 939 757.46 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 087.08 AMD 363 988 236 838.69 AMD 525 870 919.40 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 396.82 AMD 362 185 689 633.03 AMD 14 252 497 227.56 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.19 AMD 358 640 164 830.16 AMD 15 814 015 551.73 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 728.06 AMD 356 903 146 790.73 AMD 77 359 357 389.70 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000382 AMD 351 485 577 287.55 AMD 7 658 783 697.43 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.60 AMD 344 689 019 964.22 AMD 14 022 730 210.79 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 915.96 AMD 148 599 788 771.88 AMD 4 578 751 722.07 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.32 AMD 340 533 345 669.19 AMD 52 480 300 331.15 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 926.45 AMD 337 148 762 915.28 AMD 4 840 095 038.46 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.05 AMD 335 644 286 399.97 AMD 28 504 585 439.65 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago