0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 249 530 140.00 $ 4 931 000 779 407 240.00 $ 146 992 965 316 824.91 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 295 915.71 $ 1 239 313 957 476 012.50 $ 70 959 535 357 319.70 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 881.83 $ 38 183 115 764 741.22 $ 4 479 961 208 491.86 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 065 548.17 $ 344 535 805 982 178.69 $ 6 328 386 120 250.74 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 924.02 $ 469 438 091 693 571.00 $ 253 907 923 037 708.94 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 249 980.77 $ 328 345 989 659 458.69 $ 7 480 353 624 891.42 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 606 092.49 $ 283 891 331 680 964.25 $ 9 342 039 615 706.98 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 924.96 $ 139 562 800 629 022.67 $ 26 645 439 096 237.78 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 437.24 $ 137 860 349 962 335.00 $ 7 743 798 518 170.26 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 457.90 $ 66 935 703 739 899.54 $ 3 831 358 006 667.10 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 592.25 $ 57 062 235 424 527.05 $ 961 834 651 694.28 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 614.09 $ 53 187 931 314 041.16 $ 1 388 698 510 590.30 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 486.48 $ 51 951 427 363 923.36 $ 1 076 621 487 379.62 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 110 294.08 $ 44 805 354 696 648.00 $ 1 531 105 565 272.92 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.072 $ 42 374 232 404 753.34 $ 2 361 553 758 711.42 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 47 099.55 $ 29 524 349 276 347.38 $ 1 058 064 879 493.44 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 340 111.02 $ 26 491 427 813 214.00 $ 858 375 393 526.56 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 648.62 $ 26 474 204 241 379.44 $ 706 559 545 266.12 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 714.92 $ 43 324 152 427 696.14 $ 460 139 310 501.78 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 027.20 $ 25 493 867 938 233.24 $ 1 355 130 143 820.18 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 484.96 $ 21 731 651 202 910.74 $ 5 653 909 634.10 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 924.43 $ 21 056 076 785 425.50 $ 383 843 370 155.70 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 265 445.17 $ 19 917 097 442 396.70 $ 1 171 695 254 986.62 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 289.45 $ 19 535 471 495 074.08 $ 2 849 685 683 906.88 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 571.92 $ 17 751 868 994 981.94 $ 699 900 461 682.24 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 682 275 415 577.50 $ 4 334 519 580 343.68 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 293 944.01 $ 16 931 453 925 182.16 $ 874 472 882 545.08 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 773.37 $ 16 869 987 259 621.86 $ 329 330 360 005.92 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 629.41 $ 15 618 210 579 202.14 $ 170 130 834 701.10 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 150.78 $ 15 499 970 929 563.12 $ 933 186 874 177.74 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 153.43 $ 1 436 586 677 460.48 $ 24 224 065 249.02 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 849.66 $ 15 485 082 195 519.30 $ 618 467 133 091.08 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 552.08 $ 11 471 230 625 733.06 $ 327 746 108 000.22 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 854.90 $ 13 384 839 427 372.14 $ 1 490 386 836 038.10 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 391.45 $ 11 604 340 860 719.88 $ 302 880 066 489.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 567.93 $ 11 592 210 528 258.36 $ 368 180 959 124.16 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 77 149.81 $ 11 491 818 175 950.84 $ 477 838 018 574.28 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 425.79 $ 21 148 404 996 471.48 $ 1 334 701 150 315.26 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 611.23 $ 25 611 233 800 588.80 $ 783 156 644 830.56 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 918.83 $ 11 043 033 444 206.40 $ 20 423 833 398 417.54 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 598 280.98 $ 11 036 336 131 766.40 $ 264 138 968 036.58 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 386.70 $ 11 015 787 858 577.32 $ 310 096 404 940.14 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 919.48 $ 970 425 368 164.98 $ 1 558 989 413 414.16 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 935.25 $ 787 305 684 847.50 $ 1 273 316 846 780.16 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 785.41 $ 10 892 612 509 511.46 $ 185 408 169 896.04 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 880.52 $ 9 869 112 208 273.50 $ 2 846 852 893 477.32 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 163 329.99 $ 9 799 799 295 724.62 $ 11 250 903 889.68 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 619 467.41 $ 9 259 311 817 533.96 $ 729 635 135 278.14 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 93 437.90 $ 9 128 682 791 553.78 $ 497 368 810 618.68 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 210.23 $ 8 973 092 034 149.88 $ 605 115 970 078.62 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 045.88 $ 8 843 075 831 886.66 $ 654 195 100 469.82 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 330.91 $ 8 792 888 735 969.52 $ 25 421 965 552.62 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 279.38 $ 3 870 401 461 688.58 $ 82 383 027 909.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 416.68 $ 8 741 342 517 458.46 $ 1 039 934 975 990.82 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 228.15 $ 8 584 423 458 445.38 $ 204 372 909 489.84 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 464.50 $ 8 051 135 159 296.32 $ 292 005 480 109.98 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 157 212.88 $ 3 767 287 507 685.52 $ 171 687 897 031.56 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 818.58 $ 7 902 280 712 633.58 $ 1 072 911 019 258.26 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 96.66 $ 7 828 323 889 134.84 $ 89 388 259 691.64 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 735.25 $ 7 324 250 523 085.86 $ 476 569 254 737.94 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.098 $ 6 925 088 511 098.94 $ 1 944 773 700 831.78 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 328.76 $ 6 838 286 470 033.20 $ 615 241 277 944.02 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 770.13 $ 356 791 606 161.90 $ 1 041 857 705 299.32 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 698.63 $ 6 670 883 714 498.64 $ 194 343 448 566.54 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 891.99 $ 6 669 014 587 244.10 $ 1 172 212 380 939.60 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 90 713.95 $ 5 955 594 556 154.88 $ 436 828 607 921.16 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.617 $ 5 920 832 497 474.44 $ 977 409 789 599.88 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 769.59 $ 2 865 836 213 598.54 $ 112 645 458 361.80 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 617.92 $ 5 617 919 776 680.12 $ 95 963 717 162.04 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 978.65 $ 5 570 114 454 701.16 $ 129 115 951 566.42 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 956.61 $ 352 174 472 684.58 $ 13 096 484 555.70 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 212 137.51 $ 5 464 559 577 635.34 $ 272 922 030 064.32 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 196.03 $ 5 147 581 409 361.30 $ 50 571 869 471.76 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 355.06 $ 4 912 080 451 600.14 $ 191 151 248 788.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 921.94 $ 1 368 100 003 632.18 $ 57 666 262 661.28 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 859.37 $ 247 296 071 284.08 $ 18 851 085 495.06 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 760.61 $ 1 083 489 730 464.96 $ 2 026 196 571 251.58 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 081.08 $ 4 735 688 147 965.32 $ 456 006 330 687.18 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 466.67 $ 4 679 998 675 978.08 $ 417 506 708 427.90 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 78.25 $ 1 056 134 247 670.32 $ 54 656 138 704.44 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 127.68 $ 4 590 708 779 627.88 $ 329 792 980 984.74 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 565.84 $ 4 495 076 359 590.18 $ 143 665 725 441.42 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 533.82 $ 4 412 058 822 176.46 $ 110 481 150 790.92 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 87.29 $ 4 311 866 164 411.26 $ 246 014 183 698.92 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 016.59 $ 4 192 333 552 674.54 $ 1 849 059 425 189.34 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 818.10 $ 4 092 850 676 552.82 $ 83 645 235 759.54 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 586.47 $ 7 208 786 866 270.08 $ 56 529 466 500.78 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 77.53 $ 3 834 880 812 639.24 $ 102 862 847 969.70 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 890.30 $ 3 812 385 187 900.38 $ 566 107 336 370.94 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 192 830.69 $ 3 811 078 595 633.40 $ 129 253 599 788.04 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 733.59 $ 3 741 610 887 230.58 $ 5 405 681 168.16 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 079.15 $ 3 723 081 633 900.72 $ 146 508 302 740.80 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 372.00 $ 3 686 635 472 017.68 $ 162 559 903 784.46 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 484.13 $ 3 668 779 824 637.20 $ 795 214 197 998.22 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 613 090 011 110.58 $ 78 728 336 701.56 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 308.82 $ 3 543 224 915 750.52 $ 144 146 416 601.46 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 415.60 $ 1 527 529 000 217.22 $ 47 067 200 418.42 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.16 $ 3 500 506 732 544.64 $ 539 470 354 288.32 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 287 069.51 $ 3 465 714 971 715.36 $ 49 753 674 592.44 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 778.82 $ 3 450 249 730 975.32 $ 293 012 401 014.06 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago