9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
561 321 952 865 145.50 ¥

Market Capitalizations

attach_money
23 982 971 780 095.59 ¥

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 368 808.17 ¥ 185 138 357 894 501.78 ¥ 5 518 968 144 245.93 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 386 568.37 ¥ 46 531 031 177 493.97 ¥ 2 664 232 361 891.91 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.11 ¥ 1 433 615 541 393.13 ¥ 168 203 717 394.46 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 552.65 ¥ 12 935 871 683 854.63 ¥ 237 604 305 259.60 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.33 ¥ 17 625 427 639 807.41 ¥ 9 533 175 521 674.90 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 477.32 ¥ 12 328 012 114 835.80 ¥ 280 855 844 186.07 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 756.23 ¥ 10 658 926 517 998.90 ¥ 350 754 329 843.22 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.37 ¥ 5 239 996 683 740.35 ¥ 1 000 424 266 866.25 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.51 ¥ 5 176 076 815 355.16 ¥ 290 747 092 863.42 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.19 ¥ 2 513 154 393 864.76 ¥ 143 851 392 768.50 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 848.24 ¥ 2 142 447 149 553.35 ¥ 36 112 849 286.98 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.06 ¥ 1 996 983 311 057.37 ¥ 52 139 793 393.45 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.81 ¥ 1 950 557 783 847.78 ¥ 40 422 612 602.26 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 141.08 ¥ 1 682 252 784 883.01 ¥ 57 486 579 864.59 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 590 974 359 042.60 ¥ 88 666 419 764.79 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 768.39 ¥ 1 108 515 246 185.74 ¥ 39 725 889 955.91 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 315.54 ¥ 994 641 790 384.94 ¥ 32 228 388 906.01 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 662.63 ¥ 993 995 117 640.57 ¥ 26 528 341 774.26 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.39 ¥ 1 626 639 864 088.39 ¥ 17 276 297 482.00 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 789.48 ¥ 957 187 609 090.42 ¥ 50 879 442 284.41 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 881.76 ¥ 815 932 180 510.96 ¥ 212 280 547.53 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.35 ¥ 790 567 200 077.15 ¥ 14 411 705 537.77 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 966.35 ¥ 747 803 312 039.50 ¥ 43 992 233 050.73 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 273.69 ¥ 733 474 861 410.92 ¥ 106 993 722 296.15 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 110.30 ¥ 666 508 082 702.91 ¥ 26 278 321 168.92 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 663 895 136 246.94 ¥ 162 742 995 441.76 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 127.96 ¥ 635 704 944 433.50 ¥ 32 832 781 972.74 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 343.14 ¥ 633 397 129 440.94 ¥ 12 364 971 084.76 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.63 ¥ 586 398 175 388.57 ¥ 6 387 697 908.17 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 230.94 ¥ 581 958 773 418.97 ¥ 35 037 245 626.79 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.76 ¥ 53 937 792 820.65 ¥ 909 511 854.16 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 158.28 ¥ 581 399 764 022.03 ¥ 23 220 841 884.75 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 170.91 ¥ 430 696 504 844.73 ¥ 12 305 489 079.39 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 970.74 ¥ 502 544 473 854.89 ¥ 55 957 762 692.72 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.70 ¥ 435 694 234 804.00 ¥ 11 371 873 714.34 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.87 ¥ 435 238 791 794.94 ¥ 13 823 647 821.14 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 896.65 ¥ 431 469 480 841.07 ¥ 17 940 809 595.46 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.53 ¥ 794 033 736 414.31 ¥ 50 112 419 426.34 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 961.59 ¥ 961 594 204 019.41 ¥ 29 404 240 981.59 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.14 ¥ 414 619 500 076.45 ¥ 766 829 117 749.29 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 462.94 ¥ 414 368 044 138.21 ¥ 9 917 308 267.82 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.34 ¥ 413 596 542 829.26 ¥ 11 642 816 898.22 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 259.80 ¥ 36 435 394 589.99 ¥ 58 533 501 186.98 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.75 ¥ 29 560 019 998.86 ¥ 47 807 696 781.71 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 254.76 ¥ 408 971 826 087.30 ¥ 6 961 297 645.32 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 370.97 ¥ 370 543 690 795.36 ¥ 106 887 362 919.66 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 132.35 ¥ 367 941 282 200.38 ¥ 422 424 161.78 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 258.40 ¥ 347 648 248 665.96 ¥ 27 394 733 209.47 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 508.20 ¥ 342 743 677 678.19 ¥ 18 674 108 763.16 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 571.08 ¥ 336 901 898 571.28 ¥ 22 719 561 818.76 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 264.54 ¥ 332 020 336 538.84 ¥ 24 562 276 921.43 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.42 ¥ 330 136 021 986.63 ¥ 954 487 976.66 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.49 ¥ 145 317 310 433.61 ¥ 3 093 136 502.66 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.74 ¥ 328 200 678 092.41 ¥ 39 045 188 266.05 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.57 ¥ 322 309 026 841.94 ¥ 7 673 343 922.21 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.53 ¥ 302 286 292 227.68 ¥ 10 963 578 693.71 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 902.68 ¥ 141 445 814 772.96 ¥ 6 446 159 055.49 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.83 ¥ 296 697 433 281.33 ¥ 40 283 300 116.67 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.63 ¥ 293 920 665 345.13 ¥ 3 356 153 518.26 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 703.43 ¥ 274 994 828 699.88 ¥ 17 893 172 845.09 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 007 972 534.34 ¥ 73 018 080 011.68 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 763.26 ¥ 256 748 920 657.51 ¥ 23 099 724 579.88 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.92 ¥ 13 396 025 478.48 ¥ 39 117 378 671.77 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.23 ¥ 250 463 650 657.93 ¥ 7 296 779 810.99 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.04 ¥ 250 393 472 784.09 ¥ 44 011 648 957.16 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 405.93 ¥ 223 607 548 596.76 ¥ 16 401 078 557.85 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 302 379 372.69 ¥ 36 697 630 264.48 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 291.72 ¥ 107 600 106 817.26 ¥ 4 229 363 595.41 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 210.93 ¥ 210 929 279 626.40 ¥ 3 603 034 314.46 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.38 ¥ 209 134 390 676.73 ¥ 4 847 761 401.87 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.55 ¥ 13 222 671 518.83 ¥ 491 717 960.17 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 239.66 ¥ 205 171 248 612.48 ¥ 10 247 075 338.21 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 133.73 ¥ 193 270 050 420.07 ¥ 1 898 761 182.26 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.88 ¥ 184 427 979 093.58 ¥ 7 176 926 123.80 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.16 ¥ 51 366 406 017.56 ¥ 2 165 125 834.01 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.27 ¥ 9 284 928 273.08 ¥ 707 779 043.08 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 605.48 ¥ 40 680 486 267.93 ¥ 76 075 166 635.46 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 829.05 ¥ 177 805 189 339.30 ¥ 17 121 121 457.84 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.16 ¥ 175 714 283 688.10 ¥ 15 675 622 427.62 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 653 402 843.98 ¥ 2 052 108 328.77 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.52 ¥ 172 361 823 299.96 ¥ 12 382 340 558.46 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.79 ¥ 168 771 227 800.33 ¥ 5 394 044 268.87 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.04 ¥ 165 654 268 132.14 ¥ 4 148 102 941.12 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 161 892 454 869.16 ¥ 9 236 798 781.09 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.26 ¥ 157 404 507 606.16 ¥ 69 424 411 178.06 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 180.90 ¥ 153 669 343 661.20 ¥ 3 140 527 103.32 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.02 ¥ 270 659 653 595.34 ¥ 2 122 443 915.30 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.91 ¥ 143 983 659 328.99 ¥ 3 862 067 684.31 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.06 ¥ 143 139 043 152.62 ¥ 21 254 951 547.65 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 239.98 ¥ 143 089 986 103.65 ¥ 4 852 929 514.16 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 191.46 ¥ 140 481 765 574.84 ¥ 202 960 611.76 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.15 ¥ 139 786 069 977.14 ¥ 5 500 771 101.20 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.97 ¥ 138 417 669 754.87 ¥ 6 103 441 267.30 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.00 ¥ 137 747 265 229.89 ¥ 29 856 951 434.00 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 656 346 755.32 ¥ 2 955 918 205.81 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.69 ¥ 133 033 206 016.20 ¥ 5 412 092 201.94 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 353.52 ¥ 57 352 294 876.43 ¥ 1 767 175 586.86 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 429 317 749.95 ¥ 20 254 844 806.11 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 778.25 ¥ 130 123 033 335.01 ¥ 1 868 041 402.82 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.79 ¥ 129 542 378 534.26 ¥ 11 001 384 342.31 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago