0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 94 723 312.52 $ 1 871 840 924 200 447.00 $ 55 799 514 207 881.64 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 908 398.57 $ 470 451 879 306 998.94 $ 26 936 714 915 718.71 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 334.75 $ 14 494 566 498 632.28 $ 1 700 623 281 972.71 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 784 095.92 $ 130 788 099 686 196.59 $ 2 402 297 759 411.71 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 489.58 $ 178 201 843 950 269.84 $ 96 385 148 285 832.20 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 854 107.77 $ 124 642 336 969 079.62 $ 2 839 592 340 167.12 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 230 076.77 $ 107 767 051 038 688.28 $ 3 546 300 812 040.08 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 489.94 $ 52 978 973 924 404.11 $ 10 114 787 154 753.62 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 925.19 $ 52 332 712 248 144.27 $ 2 939 597 786 236.07 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 173.82 $ 25 409 241 481 718.53 $ 1 454 409 162 150.78 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 576.17 $ 21 661 206 775 722.74 $ 365 118 876 248.05 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 233.11 $ 20 190 494 984 905.03 $ 527 159 256 261.89 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 564.28 $ 19 721 109 803 212.92 $ 408 692 727 927.94 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 41 868.37 $ 17 008 412 753 604.21 $ 581 217 928 076.14 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.027 $ 16 085 542 447 700.22 $ 896 461 624 730.63 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 879.30 $ 11 207 640 742 352.17 $ 401 648 515 280.32 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 508 715.12 $ 10 056 323 440 134.78 $ 325 845 048 867.10 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 699.53 $ 10 049 785 256 901.17 $ 268 214 735 989.67 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 651.00 $ 16 446 138 451 068.83 $ 174 671 964 325.70 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 982.06 $ 9 677 643 029 836.06 $ 514 416 479 391.67 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 915.05 $ 8 249 480 357 402.85 $ 2 146 261 967.56 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 489.74 $ 7 993 027 783 460.30 $ 145 709 514 332.47 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 100 764.76 $ 7 560 663 595 848.76 $ 444 783 366 925.18 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 767.13 $ 7 415 795 830 076.25 $ 1 081 759 773 091.39 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 11 225.70 $ 6 738 728 374 292.96 $ 265 686 903 258.02 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.016 $ 6 712 310 185 406.26 $ 1 645 412 665 745.06 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 870 796.51 $ 6 427 293 318 574.59 $ 331 955 763 521.13 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 13 579.81 $ 6 403 960 160 618.02 $ 125 016 010 546.01 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 238.93 $ 5 928 777 348 205.02 $ 64 582 804 405.92 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 334.88 $ 5 883 892 785 221.02 $ 354 243 988 017.09 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 58.24 $ 545 337 925 165.55 $ 9 195 617 423.75 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 710.74 $ 5 878 240 922 051.75 $ 234 774 266 276.22 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 728.00 $ 4 354 555 980 980.77 $ 124 414 617 873.17 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 814.69 $ 5 080 974 699 626.52 $ 565 760 825 720.47 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 148.60 $ 4 405 085 517 767.46 $ 114 975 301 960.27 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 595.20 $ 4 400 480 762 314.89 $ 139 763 958 196.50 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 29 286.59 $ 4 362 371 152 940.92 $ 181 390 512 457.74 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 541.24 $ 8 028 076 190 796.96 $ 506 661 496 621.76 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 722.20 $ 9 722 195 897 314.54 $ 297 291 508 039.38 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 487.61 $ 4 192 009 462 765.61 $ 7 753 023 958 922.50 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 227 111.47 $ 4 189 467 118 104.12 $ 100 268 921 495.97 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 804.04 $ 4 181 666 855 967.15 $ 117 714 672 372.08 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 626.68 $ 368 379 969 761.81 $ 591 802 823 599.37 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 493.85 $ 298 866 511 420.50 $ 483 359 603 841.61 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 575.79 $ 4 134 908 668 420.91 $ 70 382 183 175.04 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 750.71 $ 3 746 381 098 563.38 $ 1 080 684 426 870.01 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 62 001.16 $ 3 720 069 452 694.99 $ 4 270 918 476.20 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 235 153.98 $ 3 514 896 785 734.51 $ 276 974 384 520.85 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 35 469.65 $ 3 465 309 132 506.13 $ 188 804 531 937.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 773.90 $ 3 406 245 838 833.12 $ 229 706 075 369.26 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 674.66 $ 3 356 890 817 592.45 $ 248 336 842 002.70 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 125.62 $ 3 337 839 459 824.10 $ 9 650 348 402.65 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 106.05 $ 1 469 230 319 193.91 $ 31 273 149 204.03 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 917.39 $ 3 318 272 170 015.57 $ 394 766 282 474.82 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 86.61 $ 3 258 704 644 154.61 $ 77 581 325 352.58 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 935.54 $ 3 056 264 833 779.15 $ 110 847 236 131.72 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 59 679.06 $ 1 430 087 571 586.75 $ 65 173 875 695.92 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 069.95 $ 2 999 758 688 783.97 $ 407 284 209 375.98 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 36.69 $ 2 971 684 183 213.63 $ 33 932 382 110.47 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 7 112.03 $ 2 780 334 557 127.51 $ 180 908 881 207.16 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.037 $ 2 628 809 983 750.11 $ 738 249 123 124.92 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 716.94 $ 2 595 859 347 552.79 $ 233 549 710 055.30 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 292.35 $ 135 440 483 525.00 $ 395 496 163 398.96 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 265.20 $ 2 532 312 140 271.43 $ 73 774 074 807.76 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 718.21 $ 2 531 602 607 046.01 $ 444 979 671 400.69 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 34 435.62 $ 2 260 783 584 685.66 $ 165 823 065 488.67 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.234 $ 2 247 587 674 370.82 $ 371 031 302 920.85 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 949.39 $ 1 087 890 622 340.21 $ 42 760 970 504.71 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 132.60 $ 2 132 599 976 617.53 $ 36 428 469 809.31 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 510.32 $ 2 114 452 756 189.48 $ 49 013 280 046.20 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 501.96 $ 133 687 788 730.98 $ 4 971 513 258.91 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 358 169.01 $ 2 074 383 417 838.14 $ 103 603 030 671.53 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 11 462.61 $ 1 954 056 382 009.78 $ 19 197 420 386.93 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 514.39 $ 1 864 658 641 034.62 $ 72 562 294 390.34 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 729.58 $ 519 339 925 049.73 $ 21 890 499 560.63 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 326.22 $ 93 875 245 073.31 $ 7 155 998 320.38 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 16 232.21 $ 411 299 959 007.31 $ 769 157 790 114.82 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 382.12 $ 1 797 698 941 081.51 $ 173 103 057 504.96 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 315.97 $ 1 776 558 844 501.49 $ 158 488 343 021.01 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 29.70 $ 400 915 634 508.70 $ 20 747 836 344.50 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 946.50 $ 1 742 663 801 774.28 $ 125 191 624 568.25 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 594.40 $ 1 706 361 094 572.43 $ 54 536 471 664.99 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 202.64 $ 1 674 847 081 310.40 $ 41 939 384 854.05 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 33.14 $ 1 636 813 277 322.27 $ 93 388 631 959.77 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 145.12 $ 1 591 437 897 265.59 $ 701 915 342 987.24 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 828.98 $ 1 553 673 531 143.51 $ 31 752 291 758.49 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 222.63 $ 2 736 503 779 613.09 $ 21 458 964 123.73 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 29.43 $ 1 455 746 442 893.91 $ 39 047 426 074.96 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 476.78 $ 1 447 206 953 065.09 $ 214 898 136 730.09 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 73 199.82 $ 1 446 710 961 888.86 $ 49 065 532 233.11 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 12 046.28 $ 1 420 340 554 477.48 $ 2 052 032 779.23 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 548.47 $ 1 413 306 725 802.66 $ 55 615 533 047.70 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 141.21 $ 1 399 471 518 631.82 $ 61 708 828 319.11 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 841.03 $ 1 392 693 395 287.27 $ 301 868 635 984.53 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 $ 1 371 553 169 056.61 $ 29 885 803 942.20 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 876.44 $ 1 345 031 910 894.52 $ 54 718 945 249.06 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 574.22 $ 579 860 240 024.81 $ 17 867 024 539.66 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.97 $ 1 328 815 802 418.90 $ 204 786 559 914.35 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 108 973.51 $ 1 315 608 616 969.40 $ 18 886 828 130.39 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 675.25 $ 1 309 737 907 996.75 $ 111 229 470 051.37 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago