0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 164 295.24 J$ 200 858 091 796 211.94 J$ 5 987 572 876 545.64 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 419 391.13 J$ 50 481 889 533 379.31 J$ 2 890 447 092 634.69 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.92 J$ 1 555 341 017 865.69 J$ 182 485 564 272.59 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 137.50 J$ 14 034 231 110 660.91 J$ 257 778 819 579.91 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.84 J$ 19 121 968 041 011.05 J$ 10 342 618 708 615.24 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 650.13 J$ 13 374 759 380 968.02 J$ 304 702 761 624.22 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 688.41 J$ 11 563 955 008 293.19 J$ 380 536 190 245.97 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.88 J$ 5 684 914 497 914.65 J$ 1 085 368 324 071.91 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.28 J$ 5 615 567 319 200.72 J$ 315 433 856 776.03 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.65 J$ 2 726 541 391 431.09 J$ 156 065 531 650.51 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 920.27 J$ 2 324 358 123 986.04 J$ 39 179 120 305.48 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.01 J$ 2 166 543 237 012.13 J$ 56 566 880 719.69 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.55 J$ 2 116 175 809 581.10 J$ 43 854 817 148.88 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 492.69 J$ 1 825 089 560 765.19 J$ 62 367 652 315.85 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 726 060 863 282.02 J$ 96 194 911 108.08 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 918.54 J$ 1 202 637 095 888.86 J$ 43 098 937 152.71 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 587.73 J$ 1 079 094 868 883.57 J$ 34 964 838 032.19 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 718.89 J$ 1 078 393 288 428.13 J$ 28 780 811 107.40 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.86 J$ 1 764 754 656 226.47 J$ 18 743 193 928.05 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 856.52 J$ 1 038 460 526 707.46 J$ 55 199 515 676.40 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 956.63 J$ 885 211 377 460.42 J$ 230 304 871.38 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.86 J$ 857 692 706 417.19 J$ 15 635 375 114.94 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 812.57 J$ 811 297 820 739.73 J$ 47 727 527 050.11 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 296.93 J$ 795 752 769 544.60 J$ 116 078 348 857.48 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 204.57 J$ 723 099 973 343.96 J$ 28 509 561 744.11 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 720 265 166 742.67 J$ 176 561 183 157.19 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 440.91 J$ 689 681 401 177.22 J$ 35 620 548 925.70 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 457.18 J$ 687 177 634 151.86 J$ 13 414 856 464.35 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.64 J$ 636 188 091 332.46 J$ 6 930 064 776.40 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.54 J$ 631 371 748 471.53 J$ 38 012 189 253.63 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.25 J$ 58 517 544 742.56 J$ 986 736 717.18 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 256.62 J$ 630 765 274 685.96 J$ 25 192 477 906.34 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.42 J$ 467 266 098 123.79 J$ 13 350 323 958.88 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 053.17 J$ 545 214 536 896.47 J$ 60 709 026 284.27 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.95 J$ 472 688 175 506.07 J$ 12 337 437 149.10 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.87 J$ 472 194 061 726.72 J$ 14 997 386 573.98 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 142.60 J$ 468 104 705 991.95 J$ 19 464 128 458.33 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.08 J$ 861 453 579 537.94 J$ 54 367 366 415.78 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 043.24 J$ 1 043 241 276 946.48 J$ 31 900 897 261.08 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.63 J$ 449 824 026 495.43 J$ 831 939 070 198.86 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 370.22 J$ 449 551 219 927.95 J$ 10 759 367 410.85 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 300.89 J$ 448 714 211 959.97 J$ 12 631 385 585.92 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 281.86 J$ 39 529 052 295.89 J$ 63 503 465 668.99 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.30 J$ 32 069 903 168.38 J$ 51 866 954 303.54 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.40 J$ 443 696 819 613.77 J$ 7 552 367 739.28 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 402.47 J$ 402 005 826 921.57 J$ 115 962 958 715.48 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 653.04 J$ 399 182 452 930.32 J$ 458 291 366.67 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 233.22 J$ 377 166 377 823.93 J$ 29 720 766 135.64 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 806.07 J$ 371 845 369 358.23 J$ 20 259 690 616.36 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 619.57 J$ 365 507 576 274.97 J$ 24 648 635 135.69 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.01 J$ 360 211 530 409.75 J$ 26 647 811 554.11 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.48 J$ 358 167 222 414.34 J$ 1 035 531 673.80 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.38 J$ 157 655 917 501.90 J$ 3 355 768 640.58 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.44 J$ 356 067 552 275.84 J$ 42 360 438 420.93 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.29 J$ 349 675 652 503.40 J$ 8 324 872 465.32 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.39 J$ 327 952 826 866.93 J$ 11 894 474 601.15 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 403.87 J$ 153 455 700 757.85 J$ 6 993 489 744.78 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.81 J$ 321 889 428 897.72 J$ 43 703 675 914.09 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.94 J$ 318 876 891 056.45 J$ 3 641 117 913.76 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 763.16 J$ 298 344 098 838.55 J$ 19 412 446 965.16 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 084 738 187.04 J$ 79 217 901 598.36 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 828.07 J$ 278 548 966 624.14 J$ 25 061 076 769.28 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.37 J$ 14 533 455 659.12 J$ 42 438 758 372.04 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.46 J$ 271 730 026 708.63 J$ 7 916 335 035.92 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.07 J$ 271 653 890 169.53 J$ 47 748 591 522.98 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 695.12 J$ 242 593 625 832.88 J$ 17 793 661 886.13 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 177 637 256.56 J$ 39 813 553 885.82 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 316.48 J$ 116 736 220 295.85 J$ 4 588 470 541.43 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 228.84 J$ 228 838 869 975.56 J$ 3 908 960 872.88 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.07 J$ 226 891 580 534.75 J$ 5 259 375 289.57 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.17 J$ 14 345 382 555.64 J$ 533 468 765.22 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 043.58 J$ 222 591 935 871.18 J$ 11 117 134 354.71 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 230.00 J$ 209 680 230 343.48 J$ 2 059 981 260.41 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.20 J$ 200 087 396 128.23 J$ 7 786 304 807.83 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.29 J$ 55 727 826 542.54 J$ 2 348 962 410.94 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.01 J$ 10 073 293 274.31 J$ 767 875 169.81 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 741.80 J$ 44 134 586 360.41 J$ 82 534 559 435.73 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 899.44 J$ 192 902 278 319.37 J$ 18 574 842 212.83 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.21 J$ 190 633 837 981.01 J$ 17 006 608 702.47 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.19 J$ 43 020 295 302.65 J$ 2 226 348 811.58 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 208.87 J$ 186 996 726 773.79 J$ 13 433 700 745.90 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.78 J$ 183 101 260 871.04 J$ 5 852 041 960.57 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.74 J$ 179 719 646 286.80 J$ 4 500 310 204.77 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.56 J$ 175 638 424 857.12 J$ 10 021 077 201.80 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.88 J$ 170 769 414 817.39 J$ 75 319 101 410.89 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.26 J$ 166 717 105 446.91 J$ 3 407 183 083.94 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.89 J$ 293 640 832 540.83 J$ 2 302 656 454.45 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 209 028 704.56 J$ 4 189 988 256.79 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.47 J$ 155 292 697 829.56 J$ 23 059 667 686.56 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 854.71 J$ 155 239 475 443.02 J$ 5 264 982 216.11 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 292.63 J$ 152 409 796 038.08 J$ 220 193 598.19 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.16 J$ 151 655 030 295.23 J$ 5 967 830 758.35 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.15 J$ 150 170 441 900.99 J$ 6 621 672 463.14 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 304.86 J$ 149 443 114 646.12 J$ 32 392 046 467.77 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 174 660 395.59 J$ 3 206 899 407.97 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.05 J$ 144 328 793 934.61 J$ 5 871 622 308.14 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 383.53 J$ 62 221 965 453.41 J$ 1 917 222 990.86 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 588 722 669.65 J$ 21 974 643 848.26 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 693.41 J$ 141 171 524 213.79 J$ 2 026 653 124.90 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.46 J$ 140 541 567 155.75 J$ 11 935 490 253.03 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago