9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
52 867 023 072 467 080.00 £

Market Capitalizations

attach_money
2 174 251 178 691 892.25 £

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 437 500.29 £ 16 331 349 623 872 714.00 £ 486 836 976 149 786.81 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 099 811.93 £ 4 104 576 421 445 852.50 £ 235 016 182 902 987.41 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.60 £ 126 461 511 806 484.86 £ 14 837 517 994 889.26 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 841 043.19 £ 1 141 093 858 458 917.25 £ 20 959 454 461 311.63 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.24 £ 1 554 767 063 560 052.25 £ 840 936 606 767 006.62 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 451 879.30 £ 1 087 473 597 067 596.62 £ 24 774 741 644 431.63 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 362.97 £ 940 240 896 377 626.62 £ 30 940 598 468 637.94 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.37 £ 462 228 458 993 146.25 £ 88 249 019 059 083.70 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 072.09 £ 456 589 985 527 235.75 £ 25 647 264 454 958.90 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.56 £ 221 689 354 554 852.09 £ 12 689 360 626 835.31 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 824.97 £ 188 988 677 699 968.03 £ 3 185 571 992 357.99 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.87 £ 176 157 080 665 591.09 £ 4 599 334 275 775.11 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.17 £ 172 061 810 917 306.66 £ 3 565 743 083 310.58 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 291.20 £ 148 394 199 333 415.62 £ 5 070 982 832 116.93 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 342 383 910 239.95 £ 7 821 406 204 223.55 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 992.50 £ 97 783 896 620 540.53 £ 3 504 284 068 238.44 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 413.75 £ 87 738 937 592 541.14 £ 2 842 917 551 089.24 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 451.77 £ 87 681 893 559 091.22 £ 2 340 107 308 847.89 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.79 £ 143 488 494 954 104.16 £ 1 523 969 735 895.20 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 641.54 £ 84 435 044 565 978.69 £ 4 488 156 695 695.49 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 781.58 £ 71 974 678 077 713.25 £ 18 725 605 431.23 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.62 £ 69 737 192 726 875.02 £ 1 271 279 514 900.40 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 147.67 £ 65 964 922 005 877.85 £ 3 880 624 992 340.69 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.49 £ 64 700 986 539 208.44 £ 9 438 086 770 617.50 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 941.45 £ 58 793 740 257 547.98 £ 2 318 052 592 767.31 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 563 248 086 145.96 £ 14 355 819 008 129.26 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 484.43 £ 56 076 546 336 681.32 £ 2 896 232 026 788.74 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 480.48 £ 55 872 970 297 985.26 £ 1 090 733 806 709.94 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.59 £ 51 727 117 653 970.32 £ 563 469 013 208.91 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 371.24 £ 51 335 510 930 701.62 £ 3 090 691 279 192.54 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.16 £ 4 757 938 670 905.07 £ 80 229 490 237.64 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 173.30 £ 51 286 199 820 847.02 £ 2 048 347 472 092.43 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.36 £ 37 992 425 137 568.75 £ 1 085 486 804 213.93 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 630.77 £ 44 330 248 995 435.73 £ 4 936 123 432 753.06 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.46 £ 38 433 282 862 670.74 £ 1 003 131 104 864.33 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 192.94 £ 38 393 107 508 955.48 £ 1 219 406 006 468.38 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 518.22 £ 38 060 610 582 176.62 £ 1 582 587 408 524.65 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.18 £ 70 042 981 422 150.77 £ 4 420 496 386 902.60 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 823.76 £ 84 823 757 327 907.39 £ 2 593 794 961 542.16 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 979.06 £ 36 574 246 923 386.96 £ 67 643 218 650 916.82 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 491.45 £ 36 552 065 594 303.68 £ 874 821 568 536.21 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 464.55 £ 36 484 010 234 219.55 £ 1 027 031 434 943.76 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 917.15 £ 3 214 024 227 609.80 £ 5 163 333 430 550.28 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.44 £ 2 607 536 476 936.58 £ 4 217 193 129 146.85 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 473.10 £ 36 076 056 599 525.75 £ 614 067 160 228.40 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 724.03 £ 32 686 249 538 561.24 £ 9 428 704 640 501.14 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 944.78 £ 32 456 686 928 672.39 £ 37 262 708 571.11 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 660.38 £ 30 666 606 097 511.37 £ 2 416 533 078 204.34 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 463.96 £ 30 233 966 073 762.54 £ 1 647 272 896 841.81 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 375.89 £ 29 718 653 428 098.81 £ 2 004 128 758 529.79 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 335.77 £ 29 288 043 060 970.85 £ 2 166 677 594 660.91 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 095.98 £ 29 121 824 671 095.00 £ 84 196 905 686.92 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.29 £ 12 818 671 560 458.07 £ 272 850 500 749.03 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 003.98 £ 28 951 104 901 629.89 £ 3 444 238 287 271.45 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.62 £ 28 431 392 954 697.33 £ 676 877 897 173.62 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.37 £ 26 665 155 622 086.18 £ 967 114 750 352.19 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 685.07 £ 12 477 160 757 832.26 £ 568 625 964 189.55 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 335.08 £ 26 172 153 466 890.91 £ 3 553 454 106 920.38 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.15 £ 25 927 210 341 618.45 £ 296 051 650 892.09 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 050.68 £ 24 257 732 127 093.03 £ 1 578 385 294 850.71 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 935 717 658 640.54 £ 6 441 041 214 236.97 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 328.35 £ 22 648 231 498 299.52 £ 2 037 663 521 592.44 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.64 £ 1 181 684 758 077.35 £ 3 450 606 318 016.91 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.84 £ 22 093 797 814 157.37 £ 643 660 576 754.33 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.23 £ 22 087 607 312 056.28 £ 3 882 337 700 392.37 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 442.31 £ 19 724 778 248 015.29 £ 1 446 765 279 669.59 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 609 647 190 578.29 £ 3 237 156 454 408.50 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 732.69 £ 9 491 576 915 682.32 £ 373 078 903 522.12 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.41 £ 18 606 407 935 482.23 £ 317 829 399 404.01 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 177.20 £ 18 448 077 920 532.60 £ 427 628 759 633.60 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 104.20 £ 1 166 392 929 004.22 £ 43 375 224 967.72 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 442.00 £ 18 098 482 842 578.86 £ 903 910 847 398.67 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 008.48 £ 17 048 659 181 865.43 £ 167 492 750 138.13 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 487.93 £ 16 268 685 977 639.59 £ 633 088 091 983.66 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.41 £ 4 531 112 542 720.90 £ 190 989 200 601.31 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.20 £ 819 038 321 311.31 £ 62 434 317 450.33 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 622.06 £ 3 588 490 530 359.64 £ 6 710 711 697 713.32 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 131.96 £ 15 684 479 137 995.39 £ 1 510 281 411 483.96 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.51 £ 15 500 037 018 012.23 £ 1 382 771 638 188.22 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.15 £ 3 497 889 864 564.81 £ 181 019 746 336.44 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 982.76 £ 15 204 311 144 014.35 £ 1 092 265 995 668.42 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 186.01 £ 14 887 578 992 290.68 £ 475 817 241 998.73 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 767.99 £ 14 612 627 012 141.25 £ 365 910 771 693.53 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.11 £ 14 280 791 468 626.05 £ 814 792 742 113.84 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 990.86 £ 13 884 902 487 654.99 £ 6 124 037 958 824.72 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.44 £ 13 555 417 722 956.27 £ 277 030 901 164.15 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.36 £ 23 875 319 421 707.89 £ 187 224 160 525.53 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.76 £ 12 701 028 070 942.87 £ 340 679 145 806.66 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.56 £ 12 626 523 131 874.11 £ 1 874 933 152 215.91 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 650.35 £ 12 622 195 731 396.50 £ 428 084 647 055.43 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 100.83 £ 12 392 120 441 562.11 £ 17 903 479 042.45 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 510.04 £ 12 330 752 024 087.31 £ 485 231 785 979.93 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.06 £ 12 210 043 259 520.51 £ 538 394 281 869.54 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 787.24 £ 12 150 905 807 880.06 £ 2 633 729 272 080.47 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 462 556 727.13 £ 260 746 256 084.29 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.76 £ 11 735 071 131 360.63 £ 477 409 278 939.49 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 184.23 £ 5 059 137 339 286.94 £ 155 885 375 046.02 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.14 £ 11 593 589 591 113.19 £ 1 786 712 142 571.62 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 766.94 £ 11 478 360 160 911.92 £ 164 782 909 431.87 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.41 £ 11 427 139 675 488.81 £ 970 449 646 869.91 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago