Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 57 956 319.74 $ | 1 145 283 122 187 431.75 $ | 34 140 850 871 631.66 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 391 347.93 $ | 287 845 291 875 863.88 $ | 16 481 189 486 400.76 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 204.82 $ | 8 868 479 238 639.23 $ | 1 040 523 859 085.03 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 479 747.94 $ | 80 022 506 836 445.27 $ | 1 469 842 358 264.57 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 911.40 $ | 109 032 536 675 679.22 $ | 58 973 111 515 044.27 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 522 584.59 $ | 76 262 230 938 059.62 $ | 1 737 400 405 686.32 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 140 772.13 $ | 65 937 112 009 259.78 $ | 2 169 798 946 971.92 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 911.62 $ | 32 415 107 438 868.32 $ | 6 188 717 675 251.04 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 566.08 $ | 32 019 693 180 761.37 $ | 1 798 588 591 086.49 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 106.35 $ | 15 546 607 107 667.20 $ | 889 878 111 238.30 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 247.32 $ | 13 253 377 573 761.54 $ | 223 397 448 550.58 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 142.63 $ | 12 353 524 723 100.61 $ | 322 541 617 236.79 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 345.25 $ | 12 066 332 088 594.83 $ | 250 058 045 747.95 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 25 617.10 $ | 10 406 572 380 193.56 $ | 355 617 336 244.90 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 9 841 915 538 014.91 $ | 548 498 729 362.52 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 10 939.43 $ | 6 857 378 538 851.53 $ | 245 748 054 578.24 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 311 256.60 $ | 6 152 946 737 268.19 $ | 199 367 814 909.40 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 099.10 $ | 6 148 946 359 452.74 $ | 164 106 792 558.85 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 398.31 $ | 10 062 545 673 432.38 $ | 106 872 785 008.16 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 883.81 $ | 5 921 251 684 012.86 $ | 314 744 967 911.21 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 454.66 $ | 5 047 432 448 986.51 $ | 1 313 187 234.80 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 911.50 $ | 4 890 522 318 012.96 $ | 89 152 152 487.74 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 61 652.77 $ | 4 625 980 924 400.00 $ | 272 140 050 248.50 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 693.06 $ | 4 537 343 794 533.24 $ | 661 873 129 476.58 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 6 868.43 $ | 4 123 081 065 438.24 $ | 162 560 141 812.07 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 106 917 135 341.66 $ | 1 006 743 324 578.29 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 532 795.57 $ | 3 932 529 983 687.47 $ | 203 106 646 701.82 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 308.79 $ | 3 918 253 625 237.61 $ | 76 490 862 567.67 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 146.19 $ | 3 627 513 718 884.39 $ | 39 514 894 088.14 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 428.59 $ | 3 600 051 164 899.32 $ | 216 743 664 147.44 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 35.64 $ | 333 664 209 124.82 $ | 5 626 325 024.39 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 165.20 $ | 3 596 593 080 714.39 $ | 143 646 290 244.96 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 057.27 $ | 2 664 328 685 819.22 $ | 76 122 901 343.45 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 005.11 $ | 3 108 786 912 664.20 $ | 346 159 930 854.84 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 90.92 $ | 2 695 245 108 740.40 $ | 70 347 469 756.14 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 364.17 $ | 2 692 427 695 875.10 $ | 85 514 372 692.18 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 17 918.95 $ | 2 669 110 387 312.77 $ | 110 983 518 821.99 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 331.16 $ | 4 911 966 634 601.66 $ | 310 000 093 085.36 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 5 948.51 $ | 5 948 511 290 589.71 $ | 181 897 372 861.74 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 910.19 $ | 2 564 874 837 217.38 $ | 4 743 676 330 221.03 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 138 957.82 $ | 2 563 319 307 367.62 $ | 61 349 392 453.49 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 715.65 $ | 2 558 546 728 427.50 $ | 72 023 549 522.06 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 607.13 $ | 225 392 743 830.69 $ | 362 093 689 035.43 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 914.01 $ | 182 861 036 368.86 $ | 295 742 864 187.81 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 575.99 $ | 2 529 937 800 003.92 $ | 43 063 235 476.33 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 294.87 $ | 2 292 217 776 625.11 $ | 661 215 180 469.30 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 37 935.32 $ | 2 276 119 034 717.91 $ | 2 613 155 201.28 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 143 878.62 $ | 2 150 584 439 568.28 $ | 169 466 370 656.19 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 21 702.06 $ | 2 120 244 306 719.86 $ | 115 519 775 758.89 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 532.75 $ | 2 084 106 517 172.71 $ | 140 545 325 077.08 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 636.49 $ | 2 053 908 719 864.54 $ | 151 944 532 297.53 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 76.86 $ | 2 042 252 174 575.49 $ | 5 904 551 506.43 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 64.89 $ | 898 946 414 422.26 $ | 19 134 430 441.16 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 561.30 $ | 2 030 279 957 024.88 $ | 241 537 170 537.19 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 52.99 $ | 1 993 833 653 753.59 $ | 47 468 020 051.54 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 572.41 $ | 1 869 971 152 894.51 $ | 67 821 718 737.67 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 36 514.55 $ | 874 996 981 748.29 $ | 39 876 540 189.42 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 654.65 $ | 1 835 397 951 012.79 $ | 249 196 245 739.21 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.45 $ | 1 818 220 605 984.28 $ | 20 761 478 192.03 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 351.48 $ | 1 701 143 618 105.67 $ | 110 688 833 448.21 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 608 433 530 276.00 $ | 451 696 642 462.18 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 721.60 $ | 1 588 272 731 880.03 $ | 142 897 047 318.46 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 178.87 $ | 82 869 061 059.95 $ | 241 983 747 109.38 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 162.26 $ | 1 549 391 466 372.62 $ | 45 138 559 393.56 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 439.44 $ | 1 548 957 339 510.01 $ | 272 260 158 853.73 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 069.39 $ | 1 383 257 118 157.56 $ | 101 458 599 242.18 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.143 $ | 1 375 183 219 798.94 $ | 227 014 958 132.71 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 804.58 $ | 665 624 280 591.27 $ | 26 163 237 043.40 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 304.83 $ | 1 304 828 165 695.03 $ | 22 288 705 787.08 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 924.09 $ | 1 293 724 815 510.65 $ | 29 988 703 459.90 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 918.97 $ | 81 796 677 322.65 $ | 3 041 813 090.82 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 442 842.25 $ | 1 269 208 449 649.80 $ | 63 389 362 259.11 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 013.38 $ | 1 195 586 529 381.16 $ | 11 745 913 487.86 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 314.73 $ | 1 140 888 652 773.79 $ | 44 397 133 323.68 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 446.39 $ | 317 757 370 910.99 $ | 13 393 670 027.68 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 199.60 $ | 57 437 430 918.23 $ | 4 378 387 069.53 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 9 931.66 $ | 251 653 276 257.26 $ | 470 608 064 995.57 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 128.59 $ | 1 099 919 458 633.65 $ | 105 912 851 672.56 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 805.17 $ | 1 086 984 921 568.30 $ | 96 970 860 065.45 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.17 $ | 245 299 642 553.77 $ | 12 694 533 215.96 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 190.97 $ | 1 066 246 289 423.12 $ | 76 598 311 749.43 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 363.68 $ | 1 044 034 531 302.84 $ | 33 368 060 145.52 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 123.99 $ | 1 024 752 728 541.30 $ | 25 660 551 068.88 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.27 $ | 1 001 481 801 393.05 $ | 57 139 697 398.90 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 700.64 $ | 973 718 941 702.42 $ | 429 465 872 411.71 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 119.06 $ | 950 612 869 717.06 $ | 19 427 593 109.87 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 136.21 $ | 1 674 325 821 213.52 $ | 13 129 635 703.97 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.01 $ | 890 696 324 498.27 $ | 23 891 110 334.40 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 903.57 $ | 885 471 450 179.84 $ | 131 485 109 554.18 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 44 787.20 $ | 885 167 978 706.63 $ | 30 020 673 883.77 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 370.50 $ | 869 033 283 635.59 $ | 1 255 533 244.22 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 947.43 $ | 864 729 645 884.40 $ | 34 028 282 268.80 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 86.40 $ | 856 264 594 682.73 $ | 37 756 456 037.54 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 738.28 $ | 852 117 409 862.56 $ | 184 697 881 877.17 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000912 $ | 839 182 793 470.66 $ | 18 285 585 278.90 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 536.25 $ | 822 955 800 589.20 $ | 33 479 706 340.12 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 186.88 $ | 354 786 636 803.36 $ | 10 931 912 741.31 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 7.93 $ | 813 033 998 418.63 $ | 125 298 356 120.15 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 66 675.28 $ | 804 953 201 385.43 $ | 11 555 878 071.55 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 413.15 $ | 801 361 216 716.90 $ | 68 055 588 000.41 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago