0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 TZS

Market Capitalizations

attach_money
0.000000 TZS

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 157 793 970.74 TZS 3 118 189 220 326 361.00 TZS 92 953 114 473 007.42 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 510 770.29 TZS 783 697 994 723 547.50 TZS 44 872 282 144 956.38 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 557.64 TZS 24 145 642 092 233.08 TZS 2 832 967 864 482.64 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 306 179.08 TZS 217 872 169 219 009.94 TZS 4 001 845 926 416.78 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 481.41 TZS 296 855 924 915 395.19 TZS 160 562 324 767 430.69 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 422 807.68 TZS 207 634 306 157 337.91 TZS 4 730 309 136 185.04 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 383 271.30 TZS 179 522 764 200 027.59 TZS 5 907 573 032 073.44 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 482.00 TZS 88 254 543 032 599.02 TZS 16 849 626 410 064.97 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 541.23 TZS 87 177 973 882 747.62 TZS 4 896 902 301 167.44 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 289.56 TZS 42 327 754 383 726.50 TZS 2 422 814 306 883.28 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 286.54 TZS 36 084 124 774 742.88 TZS 608 229 967 266.40 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 388.33 TZS 33 634 152 881 808.91 TZS 878 163 464 116.61 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 939.99 TZS 32 852 231 835 628.96 TZS 680 817 072 740.85 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 69 746.05 TZS 28 333 310 067 896.95 TZS 968 216 612 082.88 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 795 954 942 028.91 TZS 1 493 362 463 941.93 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 784.08 TZS 18 670 146 643 481.91 TZS 669 082 535 014.11 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 847 438.47 TZS 16 752 235 161 509.72 TZS 542 806 018 256.13 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 160.36 TZS 16 741 343 588 291.09 TZS 446 803 084 430.33 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 084.46 TZS 27 396 650 522 545.21 TZS 290 975 706 969.48 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 296.85 TZS 16 121 413 835 789.10 TZS 856 936 024 882.83 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 851.05 TZS 13 742 322 005 666.88 TZS 3 575 331 025.58 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 481.67 TZS 13 315 112 812 164.39 TZS 242 728 872 425.19 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 167 858.07 TZS 12 594 862 853 081.29 TZS 740 938 336 263.26 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 609.59 TZS 12 353 536 199 857.50 TZS 1 802 039 703 174.61 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 700.23 TZS 11 225 649 521 688.48 TZS 442 592 117 209.39 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.027 TZS 11 181 641 021 424.38 TZS 2 740 995 760 366.92 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 450 608.47 TZS 10 706 848 259 777.00 TZS 552 985 496 819.89 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 621.80 TZS 10 667 978 930 297.28 TZS 208 256 786 895.12 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 398.02 TZS 9 876 399 953 582.97 TZS 107 584 678 758.43 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 889.54 TZS 9 801 629 411 574.68 TZS 590 114 133 374.95 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 97.02 TZS 908 446 234 774.32 TZS 15 318 435 853.31 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 508.23 TZS 9 792 214 306 593.63 TZS 391 096 581 364.28 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 878.57 TZS 7 253 997 571 936.77 TZS 207 254 962 367.51 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 349.72 TZS 8 464 095 603 580.14 TZS 942 467 538 366.31 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 247.54 TZS 7 338 171 742 337.31 TZS 191 530 563 597.13 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 991.50 TZS 7 330 500 952 245.68 TZS 232 824 521 680.24 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 786.79 TZS 7 267 016 405 239.35 TZS 302 167 739 417.71 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 901.62 TZS 13 373 497 883 531.22 TZS 844 017 457 196.70 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 195.63 TZS 16 195 631 825 849.00 TZS 495 240 361 335.16 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 478.13 TZS 6 983 220 929 356.10 TZS 12 915 304 618 617.96 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 378 331.58 TZS 6 978 985 787 568.50 TZS 167 032 073 131.98 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 671.08 TZS 6 965 991 791 659.58 TZS 196 093 918 943.27 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 375.63 TZS 613 662 430 308.32 TZS 985 849 364 253.26 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 488.51 TZS 497 864 066 427.56 TZS 805 200 210 527.47 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 290.85 TZS 6 888 100 089 173.72 TZS 117 245 521 263.08 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 248.09 TZS 6 240 874 962 045.55 TZS 1 800 248 347 428.37 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 103 284.07 TZS 6 197 043 945 501.82 TZS 7 114 670 793.45 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 391 729.12 TZS 5 855 258 919 781.72 TZS 461 395 265 459.51 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 59 086.80 TZS 5 772 653 777 561.06 TZS 314 518 316 499.67 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 618.41 TZS 5 674 263 725 678.41 TZS 382 653 781 525.73 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 455.56 TZS 5 592 046 111 343.81 TZS 413 689 675 084.69 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 209.26 TZS 5 560 309 579 858.79 TZS 16 075 945 328.73 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 176.67 TZS 2 447 503 996 870.90 TZS 52 096 091 859.59 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 528.22 TZS 5 527 713 587 665.68 TZS 657 617 829 937.71 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 144.27 TZS 5 428 483 565 167.66 TZS 129 238 146 941.56 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 558.46 TZS 5 091 251 043 794.45 TZS 184 653 862 590.67 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 99 415.82 TZS 2 382 298 405 912.50 TZS 108 569 309 504.08 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 782.37 TZS 4 997 120 794 835.70 TZS 678 470 704 890.59 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 61.13 TZS 4 950 353 134 451.94 TZS 56 525 950 869.49 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 847.51 TZS 4 631 595 095 955.64 TZS 301 365 418 368.77 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.062 TZS 4 379 179 260 180.62 TZS 1 229 805 603 607.48 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 855.19 TZS 4 324 288 741 833.13 TZS 389 056 665 494.07 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 487.00 TZS 225 622 300 625.70 TZS 658 833 695 452.96 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 441.79 TZS 4 218 429 203 148.67 TZS 122 895 873 164.73 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 196.43 TZS 4 217 247 233 662.70 TZS 741 265 348 292.72 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 57 364.27 TZS 3 766 105 822 410.54 TZS 276 234 849 128.07 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.390 TZS 3 744 123 534 939.33 TZS 618 079 129 595.71 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 913.21 TZS 1 812 252 722 770.43 TZS 71 232 974 744.07 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 552.57 TZS 3 552 572 321 922.86 TZS 60 684 035 915.54 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 515.96 TZS 3 522 341 939 422.91 TZS 81 648 327 866.42 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 502.02 TZS 222 702 589 905.33 TZS 8 281 750 255.71 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 928 334.44 TZS 3 455 592 795 680.32 TZS 172 586 168 651.64 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 19 094.89 TZS 3 255 147 094 775.41 TZS 31 979 848 572.96 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 856.89 TZS 3 106 224 679 079.58 TZS 120 877 239 750.89 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 215.36 TZS 865 137 702 161.78 TZS 36 466 090 080.10 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 543.43 TZS 156 381 225 273.26 TZS 11 920 754 875.49 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 27 040.29 TZS 685 160 304 978.96 TZS 1 281 294 526 077.61 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 963.29 TZS 2 994 680 470 439.49 TZS 288 362 157 776.88 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 192.20 TZS 2 959 464 432 356.21 TZS 264 016 368 253.41 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 49.48 TZS 667 861 672 230.15 TZS 34 562 594 928.92 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 242.56 TZS 2 903 000 682 959.54 TZS 208 549 331 920.72 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 990.18 TZS 2 842 526 147 542.59 TZS 90 849 086 512.55 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 337.57 TZS 2 790 028 814 477.35 TZS 69 864 343 742.19 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 55.20 TZS 2 726 670 547 185.24 TZS 155 570 605 233.12 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 907.58 TZS 2 651 082 382 009.63 TZS 1 169 279 305 622.29 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 046.80 TZS 2 588 172 955 342.06 TZS 52 894 267 136.66 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 370.86 TZS 4 558 579 992 910.84 TZS 35 747 220 687.87 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 49.02 TZS 2 425 042 003 876.04 TZS 65 046 800 448.84 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 460.08 TZS 2 410 816 572 223.68 TZS 357 986 111 296.40 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 121 939.26 TZS 2 409 990 329 822.89 TZS 81 735 371 697.89 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 20 067.19 TZS 2 366 061 425 895.91 TZS 3 418 360 187.14 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 579.51 TZS 2 354 344 186 216.06 TZS 92 646 631 126.59 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 235.24 TZS 2 331 296 931 877.63 TZS 102 797 091 769.86 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 732.70 TZS 2 320 005 656 602.18 TZS 502 865 128 394.20 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 284 789 402 541.57 TZS 49 784 995 342.58 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 460.02 TZS 2 240 609 205 260.19 TZS 91 153 058 476.98 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 954.09 TZS 965 954 919 760.90 TZS 29 763 620 721.49 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.60 TZS 2 213 595 748 085.17 TZS 341 141 832 800.46 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 181 532.53 TZS 2 191 594 678 033.21 TZS 31 462 451 280.41 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 124.86 TZS 2 181 815 010 756.19 TZS 185 290 603 497.70 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago