0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 659 722.84 ₤ 52 559 163 426 168.10 ₤ 1 566 786 871 916.25 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 743.38 ₤ 13 209 753 504 671.54 ₤ 756 352 307 033.84 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.40 ₤ 406 990 935 791.45 ₤ 47 751 566 838.80 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 016.52 ₤ 3 672 381 032 347.09 ₤ 67 453 787 820.76 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.83 ₤ 5 003 705 025 322.85 ₤ 2 706 385 299 688.01 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 982.37 ₤ 3 499 815 007 717.95 ₤ 79 732 522 107.50 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 460.29 ₤ 3 025 976 178 995.04 ₤ 99 576 091 925.64 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.84 ₤ 1 487 589 309 883.72 ₤ 284 011 714 999.06 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.98 ₤ 1 469 443 017 311.82 ₤ 82 540 561 249.87 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.88 ₤ 713 462 590 921.32 ₤ 40 838 154 489.36 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 240.81 ₤ 608 222 040 780.28 ₤ 10 252 122 623.56 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.55 ₤ 566 926 127 026.60 ₤ 14 802 032 129.58 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.84 ₤ 553 746 325 177.30 ₤ 11 475 626 801.69 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 175.62 ₤ 477 576 878 450.96 ₤ 16 319 938 127.77 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000766 ₤ 451 663 730 275.78 ₤ 25 171 622 454.85 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 502.03 ₤ 314 697 800 322.26 ₤ 11 277 833 325.24 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 284.14 ₤ 282 370 120 410.86 ₤ 9 149 358 235.30 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 188.12 ₤ 282 186 535 664.61 ₤ 7 531 164 619.78 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.28 ₤ 461 788 855 774.88 ₤ 4 904 590 021.66 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 224.13 ₤ 271 737 205 341.07 ₤ 14 444 229 453.42 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 250.32 ₤ 231 636 022 420.50 ₤ 60 264 594.10 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.83 ₤ 224 435 125 928.36 ₤ 4 091 357 378.47 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 829.36 ₤ 212 294 831 471.45 ₤ 12 489 010 881.87 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.70 ₤ 208 227 109 434.83 ₤ 30 374 583 634.05 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 315.20 ₤ 189 215 825 623.81 ₤ 7 460 185 952.77 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000448 ₤ 188 474 032 937.71 ₤ 46 201 315 552.13 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 450.98 ₤ 180 471 083 600.86 ₤ 9 320 940 150.20 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 381.31 ₤ 179 815 915 073.21 ₤ 3 510 307 336.60 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.71 ₤ 166 473 322 349.64 ₤ 1 813 411 667.31 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.56 ₤ 165 213 014 889.38 ₤ 9 946 768 135.16 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.64 ₤ 15 312 468 469.25 ₤ 258 202 474.76 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 328.82 ₤ 165 054 317 002.11 ₤ 6 592 194 277.80 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.52 ₤ 122 270 977 460.61 ₤ 3 493 420 914.60 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 275.59 ₤ 142 667 988 582.40 ₤ 15 885 920 280.25 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.17 ₤ 123 689 789 362.57 ₤ 3 228 375 663.54 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.71 ₤ 123 560 493 068.61 ₤ 3 924 412 926.85 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 822.33 ₤ 122 490 418 597.38 ₤ 5 093 239 209.04 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.20 ₤ 225 419 245 329.33 ₤ 14 226 478 360.64 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 272.99 ₤ 272 988 199 168.93 ₤ 8 347 607 296.24 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.77 ₤ 117 706 856 169.76 ₤ 217 696 091 604.61 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 377.03 ₤ 117 635 470 024.27 ₤ 2 815 437 232.59 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.73 ₤ 117 416 447 538.38 ₤ 3 305 294 067.93 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.75 ₤ 10 343 690 419.05 ₤ 16 617 149 950.88 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.95 ₤ 8 391 831 599.19 ₤ 13 572 187 723.58 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.33 ₤ 116 103 530 832.17 ₤ 1 976 251 624.78 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.32 ₤ 105 194 118 725.77 ₤ 30 344 389 135.65 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 740.92 ₤ 104 455 317 646.40 ₤ 119 922 531.49 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 602.86 ₤ 98 694 302 597.56 ₤ 7 777 125 584.06 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 995.95 ₤ 97 301 937 714.27 ₤ 5 301 416 440.56 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.12 ₤ 95 643 507 628.41 ₤ 6 449 885 243.57 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.10 ₤ 94 257 674 786.66 ₤ 6 973 015 973.10 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.53 ₤ 93 722 734 336.60 ₤ 270 970 803.26 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.98 ₤ 41 254 315 716.05 ₤ 878 114 447.98 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.76 ₤ 93 173 307 101.86 ₤ 11 084 588 058.46 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.43 ₤ 91 500 718 749.86 ₤ 2 178 395 346.16 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.27 ₤ 85 816 439 204.56 ₤ 3 112 464 271.86 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 675.72 ₤ 40 155 231 898.71 ₤ 1 830 008 276.63 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.04 ₤ 84 229 810 944.12 ₤ 11 436 077 203.32 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 441 510 770.05 ₤ 952 782 682.40 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 199.70 ₤ 78 068 630 981.51 ₤ 5 079 715 551.51 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 813 993 361.26 ₤ 20 729 195 419.28 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 216.68 ₤ 72 888 776 987.10 ₤ 6 557 810 132.38 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.21 ₤ 3 803 014 677.20 ₤ 11 105 082 284.38 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.45 ₤ 71 104 443 708.78 ₤ 2 071 492 082.64 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.17 ₤ 71 084 520 823.09 ₤ 12 494 522 888.19 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 966.91 ₤ 63 480 230 805.11 ₤ 4 656 123 010.33 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 109 704 657.39 ₤ 10 418 136 837.55 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.82 ₤ 30 546 730 905.46 ₤ 1 200 679 399.60 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.88 ₤ 59 880 980 934.08 ₤ 1 022 869 985.01 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.41 ₤ 59 371 427 631.84 ₤ 1 376 237 137.83 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.17 ₤ 3 753 801 001.54 ₤ 139 594 435.87 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 214.70 ₤ 58 246 326 200.64 ₤ 2 909 055 224.78 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 321.86 ₤ 54 867 679 939.13 ₤ 539 041 722.21 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.44 ₤ 52 357 493 086.66 ₤ 2 037 466 667.24 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.49 ₤ 14 582 474 205.75 ₤ 614 660 321.30 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.16 ₤ 2 635 910 073.17 ₤ 200 932 290.95 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 455.78 ₤ 11 548 834 883.97 ₤ 21 597 075 621.38 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 235.36 ₤ 50 477 340 896.75 ₤ 4 860 536 903.19 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.95 ₤ 49 883 751 037.36 ₤ 4 450 172 348.67 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.834 ₤ 11 257 254 867.02 ₤ 582 575 638.28 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.66 ₤ 48 932 016 802.36 ₤ 3 515 238 378.54 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.69 ₤ 47 912 678 088.28 ₤ 1 531 322 074.36 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.69 ₤ 47 027 800 451.60 ₤ 1 177 610 209.31 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.930 ₤ 45 959 854 509.35 ₤ 2 622 246 530.60 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.15 ₤ 44 685 765 464.13 ₤ 19 708 984 212.51 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.36 ₤ 43 625 385 030.60 ₤ 891 568 225.76 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.25 ₤ 76 837 912 618.27 ₤ 602 543 297.22 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.826 ₤ 40 875 703 811.11 ₤ 1 096 407 297.18 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.47 ₤ 40 635 924 652.69 ₤ 6 034 095 174.62 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 055.37 ₤ 40 621 997 784.79 ₤ 1 377 704 319.79 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 338.25 ₤ 39 881 546 748.15 ₤ 57 618 745.70 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.48 ₤ 39 684 044 841.84 ₤ 1 561 620 890.27 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.97 ₤ 39 295 567 965.77 ₤ 1 732 713 688.72 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.77 ₤ 39 105 245 974.21 ₤ 8 476 127 841.22 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 511 652 474.38 ₤ 839 159 371.51 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.61 ₤ 37 766 965 720.29 ₤ 1 536 445 724.99 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.36 ₤ 16 281 815 792.02 ₤ 501 685 720.50 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.364 ₤ 37 311 635 844.51 ₤ 5 750 173 602.29 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 059.85 ₤ 36 940 793 103.83 ₤ 530 320 645.03 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.96 ₤ 36 775 950 275.40 ₤ 3 123 196 965.43 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago