9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
32 552 818 559 682.57 ¢

Market Capitalizations

attach_money
1 781 607 619 862.05 ¢

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 717 716.17 ¢ 14 182 891 885 521.98 ¢ 422 791 524 131.83 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 29 613.84 ¢ 3 564 602 127 930.23 ¢ 204 098 815 482.39 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.54 ¢ 109 824 967 987.29 ¢ 12 885 580 090.91 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 941.08 ¢ 990 978 161 541.45 ¢ 18 202 150 064.18 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11.29 ¢ 1 350 230 916 458.31 ¢ 730 307 858 875.29 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 471.55 ¢ 944 411 871 081.60 ¢ 21 515 520 169.94 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 743.29 ¢ 816 548 251 479.29 ¢ 26 870 232 593.18 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11.29 ¢ 401 420 360 919.11 ¢ 76 639 489 395.83 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7.01 ¢ 396 523 652 355.02 ¢ 22 273 258 934.60 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.32 ¢ 192 525 187 460.72 ¢ 11 020 021 860.52 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 64.98 ¢ 164 126 422 196.50 ¢ 2 766 496 597.14 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.77 ¢ 152 982 875 726.15 ¢ 3 994 272 505.40 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.28 ¢ 149 426 355 939.38 ¢ 3 096 654 581.95 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 317.24 ¢ 128 872 318 213.55 ¢ 4 403 873 710.24 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000207 ¢ 121 879 752 978.02 ¢ 6 792 467 318.51 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 135.47 ¢ 84 920 013 707.07 ¢ 3 043 280 758.83 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 854.52 ¢ 76 196 511 291.79 ¢ 2 468 919 788.94 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 50.76 ¢ 76 146 971 640.89 ¢ 2 032 256 349.06 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.93 ¢ 124 611 979 880.43 ¢ 1 323 485 106.79 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 60.48 ¢ 73 327 259 290.19 ¢ 3 897 720 803.63 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 67.55 ¢ 62 506 106 426.09 ¢ 16 262 173.27 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11.29 ¢ 60 562 971 684.79 ¢ 1 104 037 347.27 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 763.49 ¢ 57 286 959 044.63 ¢ 3 370 112 451.34 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20.97 ¢ 56 189 299 605.15 ¢ 8 196 466 756.07 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 85.06 ¢ 51 059 176 419.77 ¢ 2 013 103 023.65 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000121 ¢ 50 859 006 463.05 ¢ 12 467 250 632.05 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 598.00 ¢ 48 699 440 788.66 ¢ 2 515 220 521.11 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 102.89 ¢ 48 522 646 034.16 ¢ 947 243 186.43 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.81 ¢ 44 922 197 744.36 ¢ 489 342 294.37 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.69 ¢ 44 582 108 532.77 ¢ 2 684 097 840.89 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.441 ¢ 4 132 011 825.20 ¢ 69 674 963.32 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 88.73 ¢ 44 539 284 506.84 ¢ 1 778 878 746.08 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13.09 ¢ 32 994 361 801.38 ¢ 942 686 449.18 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 74.37 ¢ 38 498 418 271.66 ¢ 4 286 755 632.12 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.13 ¢ 33 377 222 838.35 ¢ 871 164 988.50 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.51 ¢ 33 342 332 721.40 ¢ 1 058 988 017.07 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 221.90 ¢ 33 053 577 163.94 ¢ 1 374 391 378.02 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.10 ¢ 60 828 532 590.95 ¢ 3 838 961 493.06 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 73.66 ¢ 73 664 835 253.23 ¢ 2 252 570 323.95 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11.27 ¢ 31 762 750 896.63 ¢ 58 744 468 706.51 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 720.82 ¢ 31 743 487 614.69 ¢ 759 735 111.39 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 21.25 ¢ 31 684 385 223.49 ¢ 891 921 129.63 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19.90 ¢ 2 791 205 821.17 ¢ 4 484 075 198.99 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11.32 ¢ 2 264 504 085.19 ¢ 3 662 403 634.03 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 19.52 ¢ 31 330 099 605.43 ¢ 533 284 042.32 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 28.42 ¢ 28 386 235 922.04 ¢ 8 188 318 884.64 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 469.78 ¢ 28 186 873 239.10 ¢ 32 360 642.52 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 781.76 ¢ 26 632 285 070.98 ¢ 2 098 627 986.99 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 268.75 ¢ 26 256 560 662.19 ¢ 1 430 567 218.26 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 43.75 ¢ 25 809 039 562.65 ¢ 1 740 477 190.28 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 20.27 ¢ 25 435 077 800.62 ¢ 1 881 642 043.28 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.952 ¢ 25 290 726 139.10 ¢ 73 120 448.58 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.804 ¢ 11 132 321 396.89 ¢ 236 955 869.67 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.95 ¢ 25 142 465 273.42 ¢ 2 991 134 252.92 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.656 ¢ 24 691 123 619.19 ¢ 587 831 762.62 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7.09 ¢ 23 157 242 237.09 ¢ 839 886 736.92 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 452.19 ¢ 10 835 737 776.87 ¢ 493 820 826.76 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8.11 ¢ 22 729 096 589.15 ¢ 3 085 982 272.09 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.278 ¢ 22 516 376 762.32 ¢ 257 104 810.92 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 53.89 ¢ 21 066 525 429.33 ¢ 1 370 742 070.08 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000281 ¢ 19 918 427 525.05 ¢ 5 593 695 149.25 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 58.47 ¢ 19 668 761 378.37 ¢ 1 769 600 314.21 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.22 ¢ 1 026 229 157.58 ¢ 2 996 664 542.43 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.01 ¢ 19 187 265 777.52 ¢ 558 984 320.42 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.44 ¢ 19 181 889 662.01 ¢ 3 371 599 845.44 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 260.92 ¢ 17 129 900 700.22 ¢ 1 256 437 221.53 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 17 029 915 617.67 ¢ 2 811 294 906.23 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 22.35 ¢ 8 242 920 047.55 ¢ 323 998 804.46 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 16.16 ¢ 16 158 656 706.55 ¢ 276 017 605.01 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11.44 ¢ 16 021 155 671.06 ¢ 371 372 397.55 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11.38 ¢ 1 012 949 032.94 ¢ 37 669 031.67 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 867.79 ¢ 15 717 551 296.13 ¢ 784 997 573.26 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 86.85 ¢ 14 805 836 353.91 ¢ 145 458 374.32 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.90 ¢ 14 128 471 905.54 ¢ 549 802 690.49 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.53 ¢ 3 935 025 628.29 ¢ 165 863 767.90 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.47 ¢ 711 290 384.98 ¢ 54 220 820.37 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 122.99 ¢ 3 116 409 506.65 ¢ 5 827 889 346.29 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 63.51 ¢ 13 621 119 933.02 ¢ 1 311 597 539.03 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.97 ¢ 13 460 941 949.75 ¢ 1 200 862 212.77 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.225 ¢ 3 037 727 739.54 ¢ 157 205 837.27 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.75 ¢ 13 204 120 058.40 ¢ 948 573 809.49 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.50 ¢ 12 929 055 353.53 ¢ 413 221 482.36 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.54 ¢ 12 690 274 462.91 ¢ 317 773 670.53 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.251 ¢ 12 402 093 280.96 ¢ 707 603 329.59 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.68 ¢ 12 058 285 160.68 ¢ 5 318 395 005.51 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.86 ¢ 11 772 145 502.71 ¢ 240 586 320.83 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.69 ¢ 20 734 420 723.89 ¢ 162 594 034.68 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.223 ¢ 11 030 154 403.27 ¢ 295 861 371.16 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11.19 ¢ 10 965 450 902.33 ¢ 1 628 277 809.42 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 554.63 ¢ 10 961 692 789.59 ¢ 371 768 311.06 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 91.27 ¢ 10 761 884 871.91 ¢ 15 548 201.07 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.73 ¢ 10 708 589 727.89 ¢ 421 397 503.48 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.07 ¢ 10 603 760 709.05 ¢ 467 566 249.42 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 21.53 ¢ 10 552 403 037.92 ¢ 2 287 251 107.96 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 10 392 224 072.29 ¢ 226 443 989.31 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.64 ¢ 10 191 273 162.24 ¢ 414 604 080.15 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 27.08 ¢ 4 393 586 541.81 ¢ 135 377 998.25 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.098 ¢ 10 068 404 113.74 ¢ 1 551 662 644.68 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 825.69 ¢ 9 968 333 599.77 ¢ 143 105 024.56 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5.12 ¢ 9 923 851 384.66 ¢ 842 782 913.78 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago