9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
335 087 756 863 760.38 ₹

Market Capitalizations

attach_money
12 856 637 830 172.34 ₹

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 557 495.15 ₹ 109 822 456 427 645.23 ₹ 3 273 803 686 280.89 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 229 308.98 ₹ 27 601 801 172 589.39 ₹ 1 580 399 360 805.21 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.64 ₹ 850 408 214 262.97 ₹ 99 776 975 633.79 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 003.56 ₹ 7 673 446 067 633.75 ₹ 140 944 798 031.87 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 87.40 ₹ 10 455 249 690 041.94 ₹ 5 654 996 432 143.08 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 111.21 ₹ 7 312 869 081 903.23 ₹ 166 601 233 052.69 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 498.79 ₹ 6 322 782 087 953.10 ₹ 208 064 404 071.06 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 87.42 ₹ 3 108 320 253 164.40 ₹ 593 442 934 822.21 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.28 ₹ 3 070 403 545 679.11 ₹ 172 468 635 352.45 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.20 ₹ 1 490 781 230 075.68 ₹ 85 331 389 421.62 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 503.17 ₹ 1 270 880 931 462.25 ₹ 21 421 826 694.38 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.68 ₹ 1 184 593 053 322.34 ₹ 30 928 869 917.72 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.11 ₹ 1 157 053 836 181.77 ₹ 23 978 340 640.42 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 456.45 ₹ 997 897 654 862.94 ₹ 34 100 536 939.79 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 943 752 090 115.34 ₹ 52 596 145 563.54 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 048.99 ₹ 657 561 559 409.45 ₹ 23 565 050 853.58 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 846.74 ₹ 590 012 820 292.55 ₹ 19 117 598 733.27 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 393.07 ₹ 589 629 219 670.29 ₹ 15 736 380 573.61 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.19 ₹ 964 908 556 114.10 ₹ 10 248 148 730.63 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 468.31 ₹ 567 795 327 169.94 ₹ 30 181 240 650.98 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 523.05 ₹ 484 003 841 025.42 ₹ 125 922 966.19 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 87.40 ₹ 468 957 556 235.17 ₹ 8 548 897 816.04 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 911.95 ₹ 443 590 391 461.21 ₹ 26 095 808 304.19 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 162.35 ₹ 435 090 879 729.93 ₹ 63 467 741 307.27 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 658.62 ₹ 395 366 771 660.71 ₹ 15 588 070 534.85 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000936 ₹ 393 816 794 651.23 ₹ 96 537 723 079.47 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 090.35 ₹ 377 094 619 153.26 ₹ 19 476 119 420.12 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 796.74 ₹ 375 725 643 462.07 ₹ 7 334 792 819.97 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.02 ₹ 347 846 274 528.15 ₹ 3 789 126 592.51 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 136.99 ₹ 345 212 860 064.96 ₹ 20 783 788 000.24 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.42 ₹ 31 995 427 469.57 ₹ 539 514 485.87 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 687.08 ₹ 344 881 260 574.52 ₹ 13 774 400 535.38 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 101.38 ₹ 255 485 403 861.06 ₹ 7 299 508 614.05 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 575.84 ₹ 298 104 991 372.63 ₹ 33 193 655 950.06 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.72 ₹ 258 450 013 609.84 ₹ 6 745 696 136.11 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 34.92 ₹ 258 179 848 795.88 ₹ 8 200 067 116.14 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 718.27 ₹ 255 943 926 468.92 ₹ 10 642 331 510.78 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.75 ₹ 471 013 875 304.72 ₹ 29 726 249 392.73 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 570.41 ₹ 570 409 280 783.26 ₹ 17 442 338 857.89 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.28 ₹ 245 948 665 090.49 ₹ 454 876 333 187.85 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 324.82 ₹ 245 799 503 624.79 ₹ 5 882 860 621.15 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 164.52 ₹ 245 341 855 788.60 ₹ 6 906 417 265.67 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 154.11 ₹ 21 613 157 750.18 ₹ 34 721 561 521.72 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 87.65 ₹ 17 534 745 609.96 ₹ 28 359 108 055.32 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 151.12 ₹ 242 598 514 221.46 ₹ 4 129 380 945.30 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 220.06 ₹ 219 803 280 096.61 ₹ 63 404 649 854.35 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 637.66 ₹ 218 259 554 054.21 ₹ 250 578 322.23 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 796.68 ₹ 206 221 903 853.23 ₹ 16 250 316 403.68 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 081.03 ₹ 203 312 555 192.44 ₹ 11 077 318 170.53 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 338.76 ₹ 199 847 262 863.37 ₹ 13 477 045 579.70 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 156.92 ₹ 196 951 562 913.86 ₹ 14 570 128 079.59 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.37 ₹ 195 833 803 983.95 ₹ 566 193 928.80 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.22 ₹ 86 200 958 973.46 ₹ 1 834 821 549.96 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 53.82 ₹ 194 685 774 894.18 ₹ 23 161 264 558.16 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.08 ₹ 191 190 898 845.27 ₹ 4 551 760 575.90 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 54.89 ₹ 179 313 587 602.23 ₹ 6 503 499 096.97 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 501.42 ₹ 83 904 421 571.18 ₹ 3 823 805 234.35 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 62.78 ₹ 175 998 325 302.75 ₹ 23 895 701 691.09 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.15 ₹ 174 351 170 822.44 ₹ 1 990 840 945.74 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 417.27 ₹ 163 124 529 871.49 ₹ 10 614 073 806.64 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 154 234 457 727.90 ₹ 43 313 687 134.91 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 452.76 ₹ 152 301 216 627.52 ₹ 13 702 554 808.28 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.15 ₹ 7 946 405 278.44 ₹ 23 204 087 276.13 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.56 ₹ 148 572 849 375.51 ₹ 4 328 386 035.01 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.14 ₹ 148 531 220 473.87 ₹ 26 107 325 650.26 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 020.37 ₹ 132 642 044 263.21 ₹ 9 728 976 511.24 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 131 867 829 282.20 ₹ 21 768 713 661.24 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 173.04 ₹ 63 827 443 307.47 ₹ 2 508 821 534.64 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 125.12 ₹ 125 121 405 874.66 ₹ 2 137 288 477.15 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 88.61 ₹ 124 056 693 430.89 ₹ 2 875 649 710.75 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.12 ₹ 7 843 573 224.09 ₹ 291 682 798.04 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 138 355.73 ₹ 121 705 792 182.67 ₹ 6 078 475 566.27 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 672.52 ₹ 114 646 105 390.66 ₹ 1 126 328 544.65 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.18 ₹ 109 401 065 929.22 ₹ 4 257 289 874.87 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.81 ₹ 30 470 103 283.09 ₹ 1 284 333 728.95 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.14 ₹ 5 507 738 333.11 ₹ 419 848 344.79 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 952.36 ₹ 24 131 309 045.97 ₹ 45 127 124 211.66 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 491.79 ₹ 105 472 484 907.49 ₹ 10 156 099 668.81 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.21 ₹ 104 232 177 942.55 ₹ 9 298 642 272.79 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.74 ₹ 23 522 052 132.07 ₹ 1 217 292 732.23 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 114.20 ₹ 102 243 527 729.33 ₹ 7 345 096 240.02 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.87 ₹ 100 113 617 848.46 ₹ 3 199 699 934.81 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.89 ₹ 98 264 664 604.85 ₹ 2 460 618 424.46 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.94 ₹ 96 033 189 842.61 ₹ 5 479 188 338.95 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.18 ₹ 93 370 978 735.50 ₹ 41 181 954 179.17 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 107.31 ₹ 91 155 312 115.89 ₹ 1 862 933 240.23 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.06 ₹ 160 552 941 874.06 ₹ 1 259 015 187.66 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.73 ₹ 85 409 848 789.74 ₹ 2 290 944 809.08 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 86.64 ₹ 84 908 829 852.98 ₹ 12 608 251 562.56 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 294.69 ₹ 84 879 729 640.11 ₹ 2 878 715 389.81 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 706.77 ₹ 83 332 556 009.35 ₹ 120 394 461.71 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 90.85 ₹ 82 919 875 458.79 ₹ 3 263 009 359.32 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.29 ₹ 82 108 152 402.07 ₹ 3 620 508 036.59 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 166.69 ₹ 81 710 474 294.89 ₹ 17 710 882 743.12 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000087 ₹ 80 470 159 723.25 ₹ 1 753 424 855.08 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.42 ₹ 78 914 135 554.07 ₹ 3 210 405 811.03 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 209.70 ₹ 34 020 880 258.00 ₹ 1 048 273 119.06 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.761 ₹ 77 962 723 047.02 ₹ 12 014 996 980.99 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 393.57 ₹ 77 187 846 544.53 ₹ 1 108 105 839.87 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.62 ₹ 76 843 407 189.66 ₹ 6 525 925 077.42 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago