0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₹

Market Capitalizations

attach_money
0.000000 ₹

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 425 898.63 ₹ 107 221 958 753 412.45 ₹ 3 196 282 939 167.78 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 223 879.15 ₹ 26 948 215 174 890.96 ₹ 1 542 976 915 562.05 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.17 ₹ 830 271 307 338.14 ₹ 97 414 345 972.09 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 44 914.23 ₹ 7 491 745 718 713.04 ₹ 137 607 351 107.08 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 85.33 ₹ 10 207 678 716 063.68 ₹ 5 521 091 167 701.36 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 48 924.62 ₹ 7 139 706 873 935.44 ₹ 162 656 264 663.07 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 179.16 ₹ 6 173 064 255 651.33 ₹ 203 137 624 826.84 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 85.35 ₹ 3 034 718 005 936.85 ₹ 579 390 736 191.86 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 53.00 ₹ 2 997 699 132 217.42 ₹ 168 384 732 117.16 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.96 ₹ 1 455 480 862 120.83 ₹ 83 310 818 338.54 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 491.26 ₹ 1 240 787 606 162.50 ₹ 20 914 576 972.34 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.35 ₹ 1 156 542 947 904.18 ₹ 30 196 501 903.89 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 32.32 ₹ 1 129 655 834 827.33 ₹ 23 410 554 951.63 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 398.29 ₹ 974 268 329 723.02 ₹ 33 293 066 683.83 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 921 404 883 585.55 ₹ 51 350 715 815.74 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 024.15 ₹ 641 991 089 019.95 ₹ 23 007 051 497.79 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 139.99 ₹ 576 041 843 710.46 ₹ 18 664 911 071.20 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 383.76 ₹ 575 667 326 408.30 ₹ 15 363 757 137.44 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 37.29 ₹ 942 060 383 366.52 ₹ 10 005 481 722.39 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 457.23 ₹ 554 350 440 980.22 ₹ 29 466 575 830.41 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 510.67 ₹ 472 543 062 384.62 ₹ 122 941 222.83 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 85.33 ₹ 457 853 060 178.79 ₹ 8 346 467 551.67 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 771.96 ₹ 433 086 567 208.59 ₹ 25 477 882 872.46 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 158.51 ₹ 424 788 316 323.30 ₹ 61 964 881 882.82 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 643.03 ₹ 386 004 839 651.38 ₹ 15 218 958 947.93 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000913 ₹ 384 491 564 713.04 ₹ 94 251 796 024.93 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 49 880.58 ₹ 368 165 355 394.53 ₹ 19 014 942 308.42 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 777.87 ₹ 366 828 795 824.93 ₹ 7 161 111 477.46 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.69 ₹ 339 609 585 445.38 ₹ 3 699 403 459.27 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 133.75 ₹ 337 038 527 884.49 ₹ 20 291 646 464.58 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.34 ₹ 31 237 804 325.57 ₹ 526 739 264.74 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 670.81 ₹ 336 714 780 373.81 ₹ 13 448 235 034.07 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 98.98 ₹ 249 435 737 698.48 ₹ 7 126 662 770.03 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 562.20 ₹ 291 046 131 445.81 ₹ 32 407 659 825.91 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.51 ₹ 252 330 148 136.42 ₹ 6 585 964 076.89 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 34.09 ₹ 252 066 380 583.94 ₹ 8 005 896 851.18 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 677.58 ₹ 249 883 402 900.54 ₹ 10 390 330 606.39 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.00 ₹ 459 860 687 449.48 ₹ 29 022 358 358.75 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 556.90 ₹ 556 902 498 506.77 ₹ 17 029 319 853.32 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 85.21 ₹ 240 124 820 383.74 ₹ 444 105 267 915.80 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 009.30 ₹ 239 979 190 928.32 ₹ 5 743 559 736.24 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 160.62 ₹ 239 532 379 784.11 ₹ 6 742 879 473.66 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 150.46 ₹ 21 101 377 479.64 ₹ 33 899 385 958.36 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 85.57 ₹ 17 119 538 496.04 ₹ 27 687 589 707.07 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 147.55 ₹ 236 853 998 094.91 ₹ 4 031 600 892.90 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 214.85 ₹ 214 598 534 753.33 ₹ 61 903 284 379.15 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 551.52 ₹ 213 091 362 764.74 ₹ 244 644 851.37 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 469.99 ₹ 201 338 753 368.43 ₹ 15 865 523 426.11 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 031.76 ₹ 198 498 295 485.29 ₹ 10 815 017 170.57 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 330.74 ₹ 195 115 058 183.35 ₹ 13 157 921 178.14 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 153.21 ₹ 192 287 925 822.20 ₹ 14 225 120 460.78 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.20 ₹ 191 196 634 425.36 ₹ 552 786 962.29 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.07 ₹ 84 159 797 260.10 ₹ 1 791 374 614.53 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 52.55 ₹ 190 075 789 639.01 ₹ 22 612 826 501.18 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.96 ₹ 186 663 669 133.29 ₹ 4 443 978 951.12 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 53.59 ₹ 175 067 602 011.61 ₹ 6 349 502 047.31 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 418.51 ₹ 81 917 639 812.23 ₹ 3 733 260 941.85 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 61.29 ₹ 171 830 842 162.17 ₹ 23 329 872 818.80 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.10 ₹ 170 222 690 828.71 ₹ 1 943 699 610.38 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 407.39 ₹ 159 261 886 707.79 ₹ 10 362 742 019.44 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 150 582 323 531.91 ₹ 42 288 057 711.56 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 442.04 ₹ 148 694 859 854.00 ₹ 13 378 090 549.61 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.75 ₹ 7 758 241 499.21 ₹ 22 654 635 215.44 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.19 ₹ 145 054 777 008.32 ₹ 4 225 893 719.83 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 41.14 ₹ 145 014 133 841.88 ₹ 25 489 127 498.06 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 972.53 ₹ 129 501 199 131.60 ₹ 9 498 603 037.43 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 ₹ 128 745 316 869.81 ₹ 21 253 249 965.67 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 168.95 ₹ 62 316 066 460.94 ₹ 2 449 414 881.59 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 122.16 ₹ 122 158 642 742.62 ₹ 2 086 679 395.05 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 86.51 ₹ 121 119 141 738.52 ₹ 2 807 556 894.15 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 86.03 ₹ 7 657 844 416.06 ₹ 284 776 009.91 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 135 079.59 ₹ 118 823 907 732.02 ₹ 5 934 542 694.19 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 656.60 ₹ 111 931 388 017.49 ₹ 1 099 658 090.75 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 29.47 ₹ 106 810 546 405.60 ₹ 4 156 481 053.27 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 41.79 ₹ 29 748 598 453.40 ₹ 1 253 921 853.42 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.69 ₹ 5 377 320 008.92 ₹ 409 906 711.00 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 929.81 ₹ 23 559 901 201.97 ₹ 44 058 554 218.11 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 480.14 ₹ 102 974 990 673.44 ₹ 9 915 612 300.13 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 75.38 ₹ 101 764 053 069.58 ₹ 9 078 458 729.37 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.70 ₹ 22 965 070 947.60 ₹ 1 188 468 327.62 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 111.50 ₹ 99 822 492 317.14 ₹ 7 171 170 921.73 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.05 ₹ 97 743 016 799.80 ₹ 3 123 933 898.35 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.61 ₹ 95 937 845 117.50 ₹ 2 402 353 178.00 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.90 ₹ 93 759 209 684.47 ₹ 5 349 446 053.12 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 65.59 ₹ 91 160 037 358.47 ₹ 40 206 802 288.13 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 104.77 ₹ 88 996 835 745.38 ₹ 1 818 820 645.09 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.75 ₹ 156 751 191 617.19 ₹ 1 229 202 832.58 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.69 ₹ 83 387 419 858.91 ₹ 2 236 697 282.29 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 84.59 ₹ 82 898 264 603.06 ₹ 12 309 699 427.32 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 193.00 ₹ 82 869 853 457.24 ₹ 2 810 549 980.66 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 690.03 ₹ 81 359 315 516.11 ₹ 117 543 628.40 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 88.70 ₹ 80 956 406 872.37 ₹ 3 185 744 212.23 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.09 ₹ 80 163 904 692.60 ₹ 3 534 777 640.13 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 162.74 ₹ 79 775 643 247.80 ₹ 17 291 504 859.21 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000085 ₹ 78 564 698 217.35 ₹ 1 711 905 320.68 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 50.20 ₹ 77 045 519 310.65 ₹ 3 134 386 268.98 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 204.74 ₹ 33 215 296 201.11 ₹ 1 023 450 947.92 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.743 ₹ 76 116 635 401.96 ₹ 11 730 492 584.34 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 242.17 ₹ 75 360 107 282.93 ₹ 1 081 866 883.34 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 38.68 ₹ 75 023 823 944.33 ₹ 6 371 397 000.58 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago