Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 324 638.58 Kč | 26 176 372 397 759.37 Kč | 780 316 769 782.92 Kč | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 54 656.19 Kč | 6 578 937 039 335.20 Kč | 376 690 920 521.10 Kč | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.68 Kč | 202 696 268 420.54 Kč | 23 782 014 679.60 Kč | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 10 965.03 Kč | 1 828 979 139 369.72 Kč | 33 594 436 336.80 Kč | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 20.83 Kč | 2 492 026 843 147.57 Kč | 1 347 878 178 387.89 Kč | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 11 944.09 Kč | 1 743 034 991 300.50 Kč | 39 709 691 989.87 Kč | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3 217.46 Kč | 1 507 046 044 204.86 Kč | 49 592 510 501.44 Kč | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 20.84 Kč | 740 873 507 340.78 Kč | 141 448 149 713.90 Kč | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 12.94 Kč | 731 835 994 544.97 Kč | 41 108 197 474.11 Kč | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.43 Kč | 355 330 284 091.40 Kč | 20 338 884 226.20 Kč | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 119.93 Kč | 302 916 667 658.81 Kč | 5 105 929 435.86 Kč | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 3.26 Kč | 282 349 802 692.62 Kč | 7 371 949 628.00 Kč | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 7.89 Kč | 275 785 782 665.54 Kč | 5 715 278 955.70 Kč | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 585.50 Kč | 237 850 631 630.63 Kč | 8 127 921 947.25 Kč | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000381 Kč | 224 944 942 642.93 Kč | 12 536 382 245.88 Kč | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 250.03 Kč | 156 730 934 760.08 Kč | 5 616 770 620.33 Kč | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7 114.02 Kč | 140 630 575 984.30 Kč | 4 556 712 716.79 Kč | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 93.69 Kč | 140 539 144 112.65 Kč | 3 750 793 521.53 Kč | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 9.10 Kč | 229 987 622 898.12 Kč | 2 442 663 971.35 Kč | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 111.62 Kč | 135 334 998 079.38 Kč | 7 193 750 899.45 Kč | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 124.67 Kč | 115 363 152 462.12 Kč | 30 013 956.74 Kč | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 20.83 Kč | 111 776 844 463.89 Kč | 2 037 644 577.46 Kč | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 409.12 Kč | 105 730 536 874.36 Kč | 6 219 981 034.95 Kč | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 38.70 Kč | 103 704 663 555.61 Kč | 15 127 645 890.88 Kč | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 156.98 Kč | 94 236 353 705.21 Kč | 3 715 443 567.33 Kč | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000223 Kč | 93 866 914 004.74 Kč | 23 009 933 231.87 Kč | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 12 177.47 Kč | 89 881 154 558.31 Kč | 4 642 166 742.47 Kč | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 189.90 Kč | 89 554 856 835.05 Kč | 1 748 260 552.18 Kč | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.34 Kč | 82 909 761 039.82 Kč | 903 144 875.60 Kč | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 32.65 Kč | 82 282 082 148.74 Kč | 4 953 851 809.80 Kč | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.814 Kč | 7 626 165 464.81 Kč | 128 594 210.65 Kč | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 163.77 Kč | 82 203 044 836.78 Kč | 3 283 152 186.71 Kč | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 24.16 Kč | 60 895 387 803.18 Kč | 1 739 850 500.69 Kč | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 137.25 Kč | 71 053 840 185.61 Kč | 7 911 765 295.15 Kč | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.08 Kč | 61 602 007 663.29 Kč | 1 607 848 338.90 Kč | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 8.32 Kč | 61 537 613 412.71 Kč | 1 954 500 176.93 Kč | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 409.55 Kč | 61 004 677 459.65 Kč | 2 536 618 118.63 Kč | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 7.57 Kč | 112 266 971 669.96 Kč | 7 085 302 946.27 Kč | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 135.96 Kč | 135 958 038 443.24 Kč | 4 157 411 628.58 Kč | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 20.80 Kč | 58 622 289 626.00 Kč | 108 420 560 600.89 Kč | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3 175.99 Kč | 58 586 736 732.72 Kč | 1 402 190 001.87 Kč | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 39.21 Kč | 58 477 655 579.58 Kč | 1 646 156 498.05 Kč | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 36.73 Kč | 5 151 533 523.86 Kč | 8 275 944 230.25 Kč | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 20.89 Kč | 4 179 436 937.73 Kč | 6 759 442 444.39 Kč | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 36.02 Kč | 57 823 775 373.19 Kč | 984 245 088.96 Kč | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 52.45 Kč | 52 390 491 901.34 Kč | 15 112 607 933.97 Kč | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 867.04 Kč | 52 022 542 129.68 Kč | 59 725 776.41 Kč | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3 288.46 Kč | 49 153 347 388.41 Kč | 3 873 291 015.34 Kč | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 496.02 Kč | 48 459 899 104.18 Kč | 2 640 297 941.17 Kč | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 80.74 Kč | 47 633 940 685.26 Kč | 3 212 277 118.83 Kč | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 37.40 Kč | 46 943 745 594.97 Kč | 3 472 815 222.87 Kč | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.76 Kč | 46 677 325 821.16 Kč | 134 953 302.01 Kč | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.48 Kč | 20 546 147 632.56 Kč | 437 332 889.26 Kč | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 12.83 Kč | 46 403 691 102.41 Kč | 5 520 527 458.58 Kč | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.21 Kč | 45 570 681 352.71 Kč | 1 084 920 004.30 Kč | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.08 Kč | 42 739 703 679.33 Kč | 1 550 120 255.80 Kč | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 834.57 Kč | 19 998 763 971.49 Kč | 911 410 589.85 Kč | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 14.96 Kč | 41 949 505 177.40 Kč | 5 695 581 819.22 Kč | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.513 Kč | 41 556 903 058.71 Kč | 474 520 382.04 Kč | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 99.46 Kč | 38 881 013 774.62 Kč | 2 529 882 845.98 Kč | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000519 Kč | 36 762 049 706.22 Kč | 10 323 892 227.91 Kč | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 107.92 Kč | 36 301 258 346.92 Kč | 3 266 027 633.42 Kč | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.09 Kč | 1 894 039 439.27 Kč | 5 530 734 327.46 Kč | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.71 Kč | 35 412 595 565.21 Kč | 1 031 678 296.22 Kč | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.04 Kč | 35 402 673 244.51 Kč | 6 222 726 214.30 Kč | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 481.56 Kč | 31 615 460 618.67 Kč | 2 318 918 375.09 Kč | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 Kč | 31 430 925 139.15 Kč | 5 188 610 544.26 Kč | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 41.25 Kč | 15 213 381 484.63 Kč | 597 981 951.11 Kč | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 29.82 Kč | 29 822 903 453.85 Kč | 509 426 404.39 Kč | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21.12 Kč | 29 569 127 401.75 Kč | 685 416 081.22 Kč | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21.00 Kč | 1 869 529 241.30 Kč | 69 523 099.30 Kč | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 32 977.33 Kč | 29 008 786 023.98 Kč | 1 448 815 162.30 Kč | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 160.30 Kč | 27 326 097 469.29 Kč | 268 462 356.30 Kč | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.19 Kč | 26 075 933 243.78 Kč | 1 014 732 403.51 Kč | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.20 Kč | 7 262 601 807.33 Kč | 306 123 165.20 Kč | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.56 Kč | 1 312 778 955.84 Kč | 100 071 578.99 Kč | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 227.00 Kč | 5 751 739 239.68 Kč | 10 756 128 091.00 Kč | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 117.22 Kč | 25 139 549 163.83 Kč | 2 420 723 918.29 Kč | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 18.40 Kč | 24 843 919 853.96 Kč | 2 216 347 465.21 Kč | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.415 Kč | 5 606 521 800.71 Kč | 290 143 827.70 Kč | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 27.22 Kč | 24 369 921 636.81 Kč | 1 750 716 390.16 Kč | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.31 Kč | 23 862 253 933.60 Kč | 762 654 012.48 Kč | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.83 Kč | 23 421 552 730.72 Kč | 586 492 656.44 Kč | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.463 Kč | 22 889 676 862.41 Kč | 1 305 974 015.36 Kč | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16.01 Kč | 22 255 134 241.46 Kč | 9 815 789 991.65 Kč | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 25.58 Kč | 21 727 026 271.28 Kč | 444 033 359.25 Kč | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.11 Kč | 38 268 071 328.56 Kč | 300 088 447.11 Kč | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.412 Kč | 20 357 585 152.26 Kč | 546 050 656.81 Kč | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 20.65 Kč | 20 238 166 422.31 Kč | 3 005 198 562.50 Kč | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 023.65 Kč | 20 231 230 336.25 Kč | 686 146 791.12 Kč | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 168.46 Kč | 19 862 458 825.94 Kč | 28 696 228.14 Kč | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 21.65 Kč | 19 764 095 703.10 Kč | 777 743 923.29 Kč | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 1.97 Kč | 19 570 620 108.87 Kč | 862 954 351.21 Kč | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 39.73 Kč | 19 475 832 844.35 Kč | 4 221 419 528.00 Kč | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000021 Kč | 19 180 201 721.41 Kč | 417 931 846.28 Kč | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.26 Kč | 18 809 320 669.96 Kč | 765 205 776.59 Kč | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 49.98 Kč | 8 108 935 639.40 Kč | 249 857 710.63 Kč | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.181 Kč | 18 582 549 853.70 Kč | 2 863 795 307.11 Kč | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 523.92 Kč | 18 397 856 699.39 Kč | 264 118 943.10 Kč | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9.44 Kč | 18 315 758 983.54 Kč | 1 555 465 527.03 Kč | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago