0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 723 052.18 ₱ 73 571 766 595 912.88 ₱ 2 193 171 856 855.92 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 153 617.64 ₱ 18 490 874 631 223.02 ₱ 1 058 734 039 318.23 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.16 ₱ 569 701 650 155.89 ₱ 66 842 143 235.18 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 818.50 ₱ 5 140 560 514 107.79 ₱ 94 421 105 855.89 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.55 ₱ 7 004 133 898 648.85 ₱ 3 788 369 802 859.56 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 570.28 ₱ 4 899 004 399 839.83 ₱ 111 608 749 534.93 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 043.05 ₱ 4 235 729 769 149.53 ₱ 139 385 570 776.40 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.56 ₱ 2 082 311 938 832.16 ₱ 397 556 624 655.35 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.36 ₱ 2 056 910 948 507.10 ₱ 115 539 413 322.32 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.83 ₱ 998 697 463 819.31 ₱ 57 164 821 021.54 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 337.08 ₱ 851 382 843 747.80 ₱ 14 350 813 894.38 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.16 ₱ 793 577 256 101.44 ₱ 20 719 729 576.99 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.18 ₱ 775 128 307 483.77 ₱ 16 063 462 231.12 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 645.62 ₱ 668 507 113 557.01 ₱ 22 844 478 498.64 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 632 234 160 088.34 ₱ 35 234 973 530.16 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 702.74 ₱ 440 510 685 564.47 ₱ 15 786 592 993.96 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 994.79 ₱ 395 258 737 740.57 ₱ 12 807 175 851.19 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 263.32 ₱ 395 001 757 735.16 ₱ 10 542 045 372.92 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.59 ₱ 646 407 204 737.73 ₱ 6 865 393 754.39 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 313.73 ₱ 380 374 894 567.39 ₱ 20 218 881 137.60 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 350.40 ₱ 324 241 678 630.71 ₱ 84 357 747.76 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.55 ₱ 314 161 939 124.49 ₱ 5 727 039 216.14 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 960.51 ₱ 297 168 082 069.58 ₱ 17 481 986 655.00 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.76 ₱ 291 474 127 357.46 ₱ 42 518 024 106.52 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 441.22 ₱ 264 862 331 353.56 ₱ 10 442 690 178.09 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000627 ₱ 263 823 977 719.16 ₱ 64 672 117 717.41 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 226.22 ₱ 252 621 533 039.53 ₱ 13 047 354 418.95 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 533.75 ₱ 251 704 434 995.07 ₱ 4 913 691 451.94 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.39 ₱ 233 027 613 416.24 ₱ 2 538 394 662.94 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.77 ₱ 231 263 448 230.55 ₱ 13 923 381 879.01 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.29 ₱ 21 434 233 020.26 ₱ 361 429 120.42 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 460.28 ₱ 231 041 304 589.74 ₱ 9 227 684 520.56 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.92 ₱ 171 153 633 901.02 ₱ 4 890 054 015.24 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 385.76 ₱ 199 705 156 484.03 ₱ 22 236 944 860.47 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.84 ₱ 173 139 671 944.43 ₱ 4 519 046 448.21 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.39 ₱ 172 958 684 346.07 ₱ 5 493 352 120.91 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 151.09 ₱ 171 460 805 306.42 ₱ 7 129 462 911.47 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.27 ₱ 315 539 499 156.86 ₱ 19 914 075 438.07 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 382.13 ₱ 382 126 022 627.96 ₱ 11 684 893 282.14 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.47 ₱ 164 764 824 710.83 ₱ 304 728 709 445.23 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 926.50 ₱ 164 664 899 131.89 ₱ 3 941 019 556.60 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.21 ₱ 164 358 313 749.60 ₱ 4 626 716 025.23 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.24 ₱ 14 478 989 535.66 ₱ 23 260 512 496.41 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.71 ₱ 11 746 797 998.32 ₱ 18 998 206 255.65 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.24 ₱ 162 520 506 692.32 ₱ 2 766 336 330.25 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 147.42 ₱ 147 249 625 862.61 ₱ 42 475 758 163.84 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 436.92 ₱ 146 215 459 847.99 ₱ 167 866 303.82 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 242.61 ₱ 138 151 251 308.52 ₱ 10 886 338 955.18 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 394.12 ₱ 136 202 233 524.91 ₱ 7 420 867 220.25 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 226.94 ₱ 133 880 780 456.80 ₱ 9 028 481 824.62 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.13 ₱ 131 940 906 156.53 ₱ 9 760 754 741.91 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.94 ₱ 131 192 102 116.10 ₱ 379 302 092.97 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.17 ₱ 57 747 359 148.88 ₱ 1 229 175 409.20 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.06 ₱ 130 423 019 626.19 ₱ 15 516 090 293.08 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.40 ₱ 128 081 747 965.40 ₱ 3 049 294 994.70 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.77 ₱ 120 124 952 980.26 ₱ 4 356 794 895.90 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 345.66 ₱ 56 208 873 130.31 ₱ 2 561 626 422.88 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.05 ₱ 117 904 007 355.51 ₱ 16 008 101 117.47 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.44 ₱ 116 800 553 026.45 ₱ 1 333 695 221.85 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 279.53 ₱ 109 279 652 160.03 ₱ 7 110 532 637.27 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 324 054 971.22 ₱ 29 016 510 684.20 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 303.31 ₱ 102 028 946 778.98 ₱ 9 179 553 953.85 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.49 ₱ 5 323 420 122.25 ₱ 15 544 777 895.91 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.42 ₱ 99 531 255 740.46 ₱ 2 899 652 925.85 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.23 ₱ 99 503 367 893.70 ₱ 17 489 702 303.74 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 353.47 ₱ 88 858 962 354.09 ₱ 6 517 592 233.73 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 340 303 732.43 ₱ 14 583 198 852.72 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.92 ₱ 42 758 994 054.41 ₱ 1 680 698 450.77 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.82 ₱ 83 820 770 073.81 ₱ 1 431 802 694.13 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.36 ₱ 83 107 502 697.06 ₱ 1 926 442 334.41 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.03 ₱ 5 254 531 334.41 ₱ 195 402 829.58 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 686.65 ₱ 81 532 597 495.06 ₱ 4 072 065 041.77 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 450.53 ₱ 76 803 203 837.36 ₱ 754 544 958.22 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.22 ₱ 73 289 470 566.44 ₱ 2 852 024 505.68 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.68 ₱ 20 412 394 694.29 ₱ 860 395 081.40 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.82 ₱ 3 689 719 318.76 ₱ 281 262 916.83 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 638.00 ₱ 16 165 938 138.10 ₱ 30 231 360 303.19 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 329.46 ₱ 70 657 653 218.83 ₱ 6 803 728 660.45 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.72 ₱ 69 826 752 349.37 ₱ 6 229 304 654.13 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 757 787 483.64 ₱ 815 483 278.08 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.51 ₱ 68 494 524 733.21 ₱ 4 920 593 872.81 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.36 ₱ 67 067 665 075.15 ₱ 2 143 528 604.61 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.96 ₱ 65 829 022 625.23 ₱ 1 648 406 439.76 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 64 334 123 078.16 ₱ 3 670 593 234.94 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.01 ₱ 62 550 666 574.15 ₱ 27 588 429 720.01 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.89 ₱ 61 066 357 146.97 ₱ 1 248 007 866.45 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.75 ₱ 107 556 905 482.51 ₱ 843 433 797.97 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 217 382 168.93 ₱ 1 534 739 453.67 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.04 ₱ 56 881 741 813.81 ₱ 8 446 463 240.01 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 877.08 ₱ 56 862 247 129.95 ₱ 1 928 496 080.35 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 473.47 ₱ 55 825 771 522.42 ₱ 80 654 116.88 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.86 ₱ 55 549 310 422.09 ₱ 2 185 940 569.84 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.55 ₱ 55 005 524 558.87 ₱ 2 425 434 477.53 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.67 ₱ 54 739 113 828.01 ₱ 11 864 794 995.21 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 53 908 207 862.71 ₱ 1 174 646 501.07 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.45 ₱ 52 865 803 142.25 ₱ 2 150 700 637.11 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 140.48 ₱ 22 791 115 252.26 ₱ 702 254 418.20 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.510 ₱ 52 228 437 150.07 ₱ 8 049 032 796.11 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 283.15 ₱ 51 709 335 364.91 ₱ 742 337 285.71 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.54 ₱ 51 478 590 099.81 ₱ 4 371 818 407.97 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago