0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 958 191.10 NT$ 38 696 094 371 616.65 NT$ 1 153 529 255 484.60 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 797.34 NT$ 9 725 532 807 625.80 NT$ 556 855 899 966.62 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.92 NT$ 299 642 510 138.16 NT$ 35 156 555 324.22 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 209.42 NT$ 2 703 749 331 852.68 NT$ 49 662 094 468.11 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.79 NT$ 3 683 921 684 552.99 NT$ 1 992 545 811 917.20 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 656.75 NT$ 2 576 699 532 367.88 NT$ 58 702 174 822.34 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 756.32 NT$ 2 227 841 011 075.87 NT$ 73 311 780 460.97 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.80 NT$ 1 095 220 939 015.34 NT$ 209 100 438 626.40 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.13 NT$ 1 081 860 934 706.22 NT$ 60 769 562 135.40 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.59 NT$ 525 278 827 690.86 NT$ 30 066 633 048.73 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 177.29 NT$ 447 796 653 422.62 NT$ 7 548 010 255.30 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.82 NT$ 417 393 000 251.49 NT$ 10 897 830 080.24 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.67 NT$ 407 689 519 014.08 NT$ 8 448 801 479.03 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 865.53 NT$ 351 610 618 464.28 NT$ 12 015 371 340.87 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000564 NT$ 332 532 353 859.47 NT$ 18 532 324 612.96 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 369.61 NT$ 231 692 724 655.27 NT$ 8 303 178 251.19 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 516.54 NT$ 207 891 833 029.12 NT$ 6 736 112 347.19 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 138.50 NT$ 207 756 670 819.47 NT$ 5 544 735 453.49 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.46 NT$ 339 986 863 906.76 NT$ 3 610 949 375.15 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 165.01 NT$ 200 063 468 607.68 NT$ 10 634 401 874.38 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 184.30 NT$ 170 539 422 607.83 NT$ 44 369 131.25 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.80 NT$ 165 237 843 357.79 NT$ 3 012 215 965.87 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 083.08 NT$ 156 299 687 775.01 NT$ 9 194 894 138.14 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.20 NT$ 153 304 873 064.39 NT$ 22 362 946 405.20 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 232.07 NT$ 139 308 028 660.46 NT$ 5 492 478 206.27 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000330 NT$ 138 761 892 118.05 NT$ 34 015 200 207.85 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 001.76 NT$ 132 869 810 459.91 NT$ 6 862 437 606.93 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 280.73 NT$ 132 387 449 982.27 NT$ 2 584 424 391.79 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.94 NT$ 122 564 115 790.15 NT$ 1 335 103 994.02 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.27 NT$ 121 636 228 562.87 NT$ 7 323 196 439.22 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.20 NT$ 11 273 633 108.35 NT$ 190 098 675.07 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 242.09 NT$ 121 519 389 023.92 NT$ 4 853 429 074.23 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.72 NT$ 90 020 635 305.05 NT$ 2 571 991 953.05 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 202.90 NT$ 105 037 705 894.01 NT$ 11 695 830 570.22 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.07 NT$ 91 065 219 649.14 NT$ 2 376 855 360.70 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.30 NT$ 90 970 026 703.39 NT$ 2 889 304 986.44 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 605.43 NT$ 90 182 196 379.92 NT$ 3 749 840 222.76 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.19 NT$ 165 962 390 225.18 NT$ 10 474 085 075.43 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 200.98 NT$ 200 984 498 777.60 NT$ 6 145 832 213.75 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.75 NT$ 86 660 352 212.98 NT$ 160 276 304 947.24 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 695.02 NT$ 86 607 794 964.30 NT$ 2 072 834 073.98 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.97 NT$ 86 446 542 116.44 NT$ 2 433 485 672.92 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.30 NT$ 7 615 426 017.36 NT$ 12 234 190 210.99 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.88 NT$ 6 178 391 860.61 NT$ 9 992 370 934.87 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.25 NT$ 85 479 921 922.09 NT$ 1 454 993 085.69 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.54 NT$ 77 447 989 659.68 NT$ 22 340 716 044.53 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 281.73 NT$ 76 904 055 654.16 NT$ 88 291 618.31 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 861.28 NT$ 72 662 572 961.63 NT$ 5 725 821 453.83 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 733.26 NT$ 71 637 459 938.30 NT$ 3 903 108 373.78 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 119.36 NT$ 70 416 459 394.76 NT$ 4 748 655 644.45 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.29 NT$ 69 396 155 513.73 NT$ 5 133 804 774.67 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.60 NT$ 69 002 311 609.27 NT$ 199 499 213.68 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.19 NT$ 30 373 027 082.66 NT$ 646 501 910.10 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.96 NT$ 68 597 801 972.13 NT$ 8 160 903 591.69 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.79 NT$ 67 366 377 564.00 NT$ 1 603 819 132.55 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.34 NT$ 63 181 390 524.99 NT$ 2 291 516 899.08 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 233.73 NT$ 29 563 838 953.59 NT$ 1 347 323 061.42 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.12 NT$ 62 013 253 269.82 NT$ 8 419 683 530.97 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.759 NT$ 61 432 876 111.20 NT$ 701 475 559.93 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 147.03 NT$ 57 477 153 649.28 NT$ 3 739 883 581.64 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000767 NT$ 54 344 724 437.36 NT$ 15 261 637 550.96 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 159.53 NT$ 53 663 544 262.58 NT$ 4 828 114 132.95 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.04 NT$ 2 799 926 887.19 NT$ 8 175 992 235.58 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.48 NT$ 52 349 848 906.20 NT$ 1 525 112 804.21 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.85 NT$ 52 335 180 905.14 NT$ 9 198 952 290.95 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 711.88 NT$ 46 736 607 697.67 NT$ 3 428 018 325.80 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 463 811 978.62 NT$ 7 670 236 357.71 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.97 NT$ 22 489 687 902.33 NT$ 883 986 736.63 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.09 NT$ 44 086 700 362.83 NT$ 753 076 550.11 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.22 NT$ 43 711 547 461.11 NT$ 1 013 239 151.69 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.05 NT$ 2 763 693 870.66 NT$ 102 774 837.19 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 749.83 NT$ 42 883 204 155.75 NT$ 2 141 759 270.36 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 236.96 NT$ 40 395 713 753.30 NT$ 396 863 420.06 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.63 NT$ 38 547 616 846.85 NT$ 1 500 061 973.88 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.08 NT$ 10 736 183 022.21 NT$ 452 536 765.22 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.74 NT$ 1 940 659 217.11 NT$ 147 934 144.80 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 335.56 NT$ 8 502 700 108.23 NT$ 15 900 604 612.36 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 173.28 NT$ 37 163 375 891.87 NT$ 3 578 515 760.94 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.20 NT$ 36 726 352 017.83 NT$ 3 276 389 461.87 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.614 NT$ 8 288 027 592.21 NT$ 428 914 777.33 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.24 NT$ 36 025 648 365.53 NT$ 2 588 054 816.09 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.29 NT$ 35 275 171 674.02 NT$ 1 127 418 696.19 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.19 NT$ 34 623 690 442.12 NT$ 867 002 304.11 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.685 NT$ 33 837 427 224.24 NT$ 1 930 599 587.19 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.67 NT$ 32 899 393 459.66 NT$ 14 510 518 496.50 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.81 NT$ 32 118 700 262.68 NT$ 656 407 103.04 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.60 NT$ 56 571 051 062.70 NT$ 443 615 742.19 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.608 NT$ 30 094 278 315.57 NT$ 807 217 571.13 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.53 NT$ 29 917 743 600.45 NT$ 4 442 534 871.25 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 513.24 NT$ 29 907 490 100.22 NT$ 1 014 319 347.94 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 249.03 NT$ 29 362 341 332.17 NT$ 42 421 155.05 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.01 NT$ 29 216 932 769.57 NT$ 1 149 725 859.46 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.92 NT$ 28 930 921 028.18 NT$ 1 275 691 012.70 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.73 NT$ 28 790 798 597.26 NT$ 6 240 454 023.02 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 353 772 042.98 NT$ 617 821 672.11 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.12 NT$ 27 805 504 775.49 NT$ 1 131 190 926.48 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.89 NT$ 11 987 304 198.90 NT$ 369 360 482.93 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.268 NT$ 27 470 273 263.13 NT$ 4 233 500 799.15 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 252.78 NT$ 27 197 244 456.07 NT$ 390 442 624.83 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.96 NT$ 27 075 880 773.13 NT$ 2 299 418 724.30 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago