9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
234 268 815 418 212.59 RD$

Market Capitalizations

attach_money
8 988 419 460 398.34 RD$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 21.52 RD$ 9 879 338 601.34 RD$ 2 240 006 639.46 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 861.56 RD$ 9 827 930 740.52 RD$ 3 063 088 179.91 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.319 RD$ 2 316 969 953.06 RD$ 1 030 480.04 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 98.43 RD$ 9 700 870 069.22 RD$ 99 547 074.15 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.58 RD$ 2 904 436 430.67 RD$ 41 029 157.75 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 15.64 RD$ 9 679 537 212.90 RD$ 853 380 514.52 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.35 RD$ 9 631 391 764.61 RD$ 1 155 449 009.21 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 14.31 RD$ 9 607 001 882.69 RD$ 1 582 262 131.86 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 99.26 RD$ 4 945 946 377.74 RD$ 859 532 709.00 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.010 RD$ 9 577 839 138.49 RD$ 154 397 244.46 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.106 RD$ 9 568 313 830.36 RD$ 20 699 152.05 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.811 RD$ 10 782 750 761.96 RD$ 21 794 732.42 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 25.91 RD$ 9 505 305 030.82 RD$ 152 226 622.42 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.51 RD$ 9 328 067 781.15 RD$ 486 988 316.02 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 9.06 RD$ 9 252 690 592.61 RD$ 202 146 283.74 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 39.74 RD$ 9 146 815 583.66 RD$ 853 978 642.84 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 8.09 RD$ 8 975 677 714.69 RD$ 3 008 234 586.49 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.853 RD$ 409 692 104.43 RD$ 94 380.19 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 68.68 RD$ 8 860 543 116.97 RD$ 11 290 352.10 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 75.99 RD$ 8 799 390 379.60 RD$ 2 496 395 673.87 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 115.33 RD$ 8 768 499 451.04 RD$ 1 662 618 669.91 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 97.89 RD$ 8 598 355 324.75 RD$ 67 437 088.56 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.89 RD$ 8 591 584 768.89 RD$ 33 475 564.20 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 68.08 RD$ 8 450 456 987.48 RD$ 76 310 598.81 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 243.69 RD$ 8 431 490 971.08 RD$ 120 225 809.76 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 9 016.27 RD$ 11 054 797 493.82 RD$ 88 839 403 320.39 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.37 RD$ 8 367 614 778.50 RD$ 235 685 725.73 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 22.55 RD$ 8 366 556 302.26 RD$ 366 570 383.89 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 14.57 RD$ 8 357 587 983.94 RD$ 21 151 431.19 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 94.90 RD$ 8 201 031 303.69 RD$ 561 210 508.68 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 135.82 RD$ 8 145 796 460.77 RD$ 1 886 674 727.20 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 294.93 RD$ 10 864 582 173.81 RD$ 518 849 514.46 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 16.44 RD$ 8 085 775 857.76 RD$ 5 299 838.70 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 54.98 RD$ 7 996 299 467.40 RD$ 229 655 968.75 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.36 RD$ 7 978 877 031.62 RD$ 278 364 580.68 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.363 RD$ 908 296 763.18 RD$ 210 990 391.87 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 39.75 RD$ 7 912 570 365.85 RD$ 5 403 938.09 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 179.69 RD$ 7 905 804 822.40 RD$ 129 893 543.95 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.025 RD$ 7 800 717 924.69 RD$ 694 010 277.76 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.29 RD$ 3 917 086 444.54 RD$ 143 526.35 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 27.40 RD$ 7 796 544 168.76 RD$ 364 662 974.99 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.37 RD$ 2 028 818 440.41 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.411 RD$ 7 776 710 514.82 RD$ 1 846 182 631.83 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.05 RD$ 7 751 550 737.53 RD$ 774 014 601.67 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.80 RD$ 1 678 549 116.31 RD$ 154 797 626.73 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 498.73 RD$ 7 724 922 443.65 RD$ 330 125 755.94 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 920.75 RD$ 10 414 624 083.02 RD$ 1 543 299 802.40 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 469.47 RD$ 7 710 667 367.82 RD$ 347 899 244.45 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 20.81 RD$ 1 311 238 544.80 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 84.99 RD$ 7 688 290 216.74 RD$ 2 258 447 757.76 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.32 RD$ 7 687 264 504.61 RD$ 31 483 738.82 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 19.59 RD$ 7 685 716 706.22 RD$ 1 451 490 864.40 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 14.42 RD$ 10 522 396 842.80 RD$ 180 870 947.99 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 110.41 RD$ 7 615 645 407.96 RD$ 43 137 369.06 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.79 RD$ 7 556 106 180.57 RD$ 58 554 042.50 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.94 RD$ 7 548 587 918.46 RD$ 706 506.61 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.29 RD$ 7 545 908 230.23 RD$ 2 622 736 635.12 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 10.12 RD$ 7 532 850 450.20 RD$ 368 151 313.15 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 89.33 RD$ 7 524 810 590.86 RD$ 6 464 125.89 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.14 RD$ 7 490 328 814.05 RD$ 414 205 421.20 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.49 RD$ 7 489 785 944.60 RD$ 1 172 642 646.39 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.432 RD$ 7 464 440 830.05 RD$ 123 115 469.46 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 139.69 RD$ 7 340 267 617.88 RD$ 150 834 209.03 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 101.06 RD$ 7 315 052 703.98 RD$ 458 414 408.82 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 54.71 RD$ 7 289 667 673.46 RD$ 94 381 776.12 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 30.52 RD$ 1 831 204 606.21 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 986.83 RD$ 7 245 587 847.32 RD$ 356 217 293.06 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 24.55 RD$ 1 137 291 398.23 RD$ 176 613 264.60 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 18.82 RD$ 7 067 939 946.03 RD$ 1 286 708 743.04 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.331 RD$ 7 061 461 394.16 RD$ 433 819 323.35 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 60.87 RD$ 1 135 576 050.56 RD$ 147 216 709.38 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 13.44 RD$ 7 055 144 584.49 RD$ 752 998 444.67 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.45 RD$ 7 036 803 408.94 RD$ 233 155 065.28 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 12.60 RD$ 7 000 549 191.79 RD$ 468 276 038.06 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.72 RD$ 7 016 860 643.18 RD$ 327 801 399.33 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.36 RD$ 6 991 451 650.85 RD$ 341 730 484.53 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000147 RD$ 6 935 292 811.23 RD$ 8 610 235.98 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 33.59 RD$ 1 758 534 307.45 RD$ 10 238 416.46 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 25.86 RD$ 6 898 995 010.48 RD$ 91 840 601.82 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 75.57 RD$ 6 897 426 367.77 RD$ 44 535 406.15 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.28 RD$ 8 511 595 971.26 RD$ 57 944 055.52 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 205.21 RD$ 6 864 336 209.70 RD$ 499 771 941.16 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 21 485.14 RD$ 7 448 800 981.71 RD$ 10 041 648.44 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 6 819 727 328.83 RD$ 188 555 353.46 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.39 RD$ 4 348 259 821.80 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.77 RD$ 6 805 608 749.73 RD$ 1 183 481 697.37 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 50.68 RD$ 462 695 198.24 RD$ 120 334 249.17 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 26.30 RD$ 6 799 367 126.35 RD$ 683 246 840.95 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.99 RD$ 4 310 695 284.90 RD$ 7 393 073.88 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.35 RD$ 6 773 473 640.91 RD$ 93 600 205.48 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.18 RD$ 6 772 503 065.39 RD$ 668 516 991.21 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 173.40 RD$ 6 730 275 083.66 RD$ 679 180 485.28 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.162 RD$ 6 662 595 931.92 RD$ 421 468 294.44 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.812 RD$ 6 563 966 619.51 RD$ 264 837 650.44 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.377 RD$ 581 814 424.76 RD$ 93 585.53 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 61.11 RD$ 6 545 985 360.11 RD$ 57 619 593.07 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 14.09 RD$ 6 542 510 225.39 RD$ 600 152 910.73 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 38.48 RD$ 6 541 830 614.69 RD$ 10 133 075 149.06 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 30.07 RD$ 6 540 622 621.65 RD$ 950 767 174.85 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.60 RD$ 6 507 351 344.10 RD$ 920 935 883.95 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago