9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
10 979 300 181 340 110.00 ₮

Market Capitalizations

attach_money
534 180 801 371 214.62 ₮

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 252.27 ₮ 574 764 630 840.20 ₮ 130 320 119 712.79 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 166 481.15 ₮ 571 773 801 054.81 ₮ 178 205 729 958.39 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.53 ₮ 134 797 726 191.64 ₮ 59 951 734.27 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 726.61 ₮ 564 381 607 834.30 ₮ 5 791 494 718.08 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 673.59 ₮ 168 975 616 712.44 ₮ 2 387 012 902.59 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 910.06 ₮ 563 140 495 267.75 ₮ 49 648 357 666.98 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 601.87 ₮ 560 339 467 594.71 ₮ 67 222 235 215.28 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 832.75 ₮ 558 920 502 009.86 ₮ 92 053 562 167.52 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 774.69 ₮ 287 747 506 050.10 ₮ 50 006 282 821.06 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.557 ₮ 557 223 858 683.66 ₮ 8 982 592 741.91 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.14 ₮ 556 669 690 997.82 ₮ 1 204 244 632.67 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.20 ₮ 627 323 752 250.01 ₮ 1 267 983 803.00 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 507.36 ₮ 553 003 936 551.33 ₮ 8 856 309 310.66 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 378.63 ₮ 542 692 547 652.88 ₮ 28 332 226 576.46 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 527.32 ₮ 538 307 219 475.18 ₮ 11 760 557 952.23 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 312.24 ₮ 532 147 575 303.82 ₮ 49 683 155 847.06 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 470.48 ₮ 522 191 038 935.26 ₮ 175 014 432 782.99 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 49.63 ₮ 23 835 252 607.70 ₮ 5 490 893.21 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 995.86 ₮ 515 492 686 218.46 ₮ 656 855 212.66 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 420.97 ₮ 511 934 914 596.70 ₮ 145 236 436 954.51 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 709.46 ₮ 510 137 728 179.31 ₮ 96 728 581 193.60 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 695.26 ₮ 500 239 006 221.97 ₮ 3 923 385 448.84 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 575.48 ₮ 499 845 105 759.79 ₮ 1 947 556 519.43 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 960.77 ₮ 491 634 509 842.86 ₮ 4 439 632 542.53 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 177.44 ₮ 490 531 096 359.90 ₮ 6 994 551 553.90 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 524 552.36 ₮ 643 151 010 097.59 ₮ 5 168 538 999 825.94 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 486.91 ₮ 486 814 878 328.81 ₮ 13 711 830 782.15 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 311.74 ₮ 486 753 297 819.22 ₮ 21 326 497 640.85 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 847.84 ₮ 486 231 534 938.37 ₮ 1 230 557 533.48 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 520.86 ₮ 477 123 309 564.08 ₮ 32 650 358 881.63 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 901.57 ₮ 473 909 831 882.89 ₮ 109 763 815 863.98 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 366 229.04 ₮ 632 084 577 151.31 ₮ 30 185 861 794.30 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 956.45 ₮ 470 417 926 085.70 ₮ 308 336 413.86 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 198.56 ₮ 465 212 328 165.65 ₮ 13 361 028 852.87 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.23 ₮ 464 198 717 814.36 ₮ 16 194 820 515.00 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.09 ₮ 52 843 300 027.31 ₮ 12 275 094 476.21 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 312.84 ₮ 460 341 098 614.31 ₮ 314 392 755.26 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 453.98 ₮ 459 947 489 766.93 ₮ 7 557 005 367.45 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.43 ₮ 453 833 696 687.62 ₮ 40 376 443 929.60 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 249.49 ₮ 227 890 027 370.68 ₮ 8 350 140.71 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 593.86 ₮ 453 590 874 026.81 ₮ 21 215 527 542.61 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 603.32 ₮ 118 033 517 121.02 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 23.92 ₮ 452 436 982 734.13 ₮ 107 408 048 419.77 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.02 ₮ 450 973 225 828.06 ₮ 45 030 971 681.93 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 104.89 ₮ 97 655 389 911.82 ₮ 9 005 886 362.71 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 015.13 ₮ 449 424 032 899.67 ₮ 19 206 205 587.13 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 111 745.99 ₮ 605 906 711 771.66 ₮ 89 786 794 136.16 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 313.03 ₮ 448 594 694 648.46 ₮ 20 240 239 642.89 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 210.76 ₮ 76 285 829 300.85 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 944.45 ₮ 447 292 826 628.82 ₮ 131 392 995 436.69 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 542.10 ₮ 447 233 152 284.23 ₮ 1 831 675 201.29 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 139.94 ₮ 447 143 103 769.38 ₮ 84 445 492 204.48 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 839.11 ₮ 612 176 764 149.35 ₮ 10 522 791 843.27 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 423.60 ₮ 443 066 464 077.06 ₮ 2 509 665 374.01 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 569.74 ₮ 439 602 563 968.99 ₮ 3 406 583 575.78 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 461.65 ₮ 439 165 163 114.51 ₮ 41 103 460.95 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.30 ₮ 439 009 263 000.20 ₮ 152 586 758 558.03 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 588.83 ₮ 438 249 581 565.88 ₮ 21 418 473 658.38 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 197.13 ₮ 437 781 834 991.35 ₮ 376 072 840.64 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 124.39 ₮ 435 775 738 580.01 ₮ 24 097 830 392.72 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 435.74 ₮ 435 744 155 275.22 ₮ 68 222 534 418.06 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.13 ₮ 434 269 615 734.30 ₮ 7 162 667 483.09 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 126.66 ₮ 427 045 410 416.96 ₮ 8 775 300 854.44 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 879.57 ₮ 425 578 445 748.15 ₮ 26 669 840 876.09 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 182.79 ₮ 424 101 583 957.71 ₮ 5 490 985 672.07 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 775.33 ₮ 106 536 650 068.83 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 412.02 ₮ 421 537 087 889.72 ₮ 20 724 170 838.53 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 428.53 ₮ 66 165 853 508.67 ₮ 10 275 086 412.78 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 094.86 ₮ 411 201 807 915.77 ₮ 74 858 723 395.70 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.27 ₮ 410 824 895 793.53 ₮ 25 238 936 866.05 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 541.12 ₮ 66 066 057 235.85 ₮ 8 564 840 323.29 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 782.19 ₮ 410 457 393 582.83 ₮ 43 808 284 191.63 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 491.53 ₮ 409 390 332 373.43 ₮ 13 564 600 873.57 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 732.82 ₮ 407 281 118 125.64 ₮ 27 243 575 203.41 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 391.15 ₮ 408 230 093 124.55 ₮ 19 070 978 116.75 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 428.04 ₮ 406 751 837 273.13 ₮ 19 881 350 737.47 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 403 484 602 893.92 ₮ 500 930 204.41 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 954.31 ₮ 102 308 804 549.14 ₮ 595 655 224.82 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 504.51 ₮ 401 372 853 019.93 ₮ 5 343 144 083.68 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 396.66 ₮ 401 281 591 814.28 ₮ 2 591 001 007.81 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 190.77 ₮ 495 191 481 302.07 ₮ 3 371 095 477.77 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 11 938.83 ₮ 399 356 457 627.54 ₮ 29 075 958 104.02 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 249 972.14 ₮ 433 359 713 561.62 ₮ 584 207 565.99 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.174 ₮ 396 761 181 973.60 ₮ 10 969 858 661.32 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 546.04 ₮ 252 975 027 187.87 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 335.85 ₮ 395 939 784 891.12 ₮ 68 853 133 630.36 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 948.54 ₮ 26 918 890 579.66 ₮ 7 000 860 391.05 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 530.33 ₮ 395 576 656 902.35 ₮ 39 750 243 833.17 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 697.41 ₮ 250 789 580 565.19 ₮ 430 117 597.17 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 136.59 ₮ 394 070 213 991.63 ₮ 5 445 515 101.75 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 475.75 ₮ 394 013 747 409.78 ₮ 38 893 283 970.84 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 088.25 ₮ 391 556 988 783.35 ₮ 39 513 669 552.77 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.40 ₮ 387 619 520 473.69 ₮ 24 520 373 117.79 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.22 ₮ 381 881 419 713.28 ₮ 15 407 844 647.14 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 21.93 ₮ 33 849 062 833.20 ₮ 5 444 661.60 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 555.37 ₮ 380 835 297 868.66 ₮ 3 352 218 754.22 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 819.75 ₮ 380 633 119 908.93 ₮ 34 915 967 566.37 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 238.79 ₮ 380 593 581 210.30 ₮ 589 526 630 511.31 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 749.53 ₮ 380 523 302 044.76 ₮ 55 314 162 852.23 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 383.91 ₮ 378 587 630 606.36 ₮ 53 578 624 513.72 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago