9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
66 986 683 863 157 752.00 ₭

Market Capitalizations

attach_money
3 259 133 084 642 032.50 ₭

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 640.30 ₭ 3 506 742 322 908.00 ₭ 795 106 474 549.81 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 015 731.39 ₭ 3 488 494 732 805.43 ₭ 1 087 265 189 780.86 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.07 ₭ 822 425 156 497.52 ₭ 365 776 306.72 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 939.05 ₭ 3 443 393 633 269.08 ₭ 35 334 950 257.98 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 109.70 ₭ 1 030 950 609 815.36 ₭ 14 563 594 768.53 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 552.41 ₭ 3 435 821 382 418.81 ₭ 302 913 554 091.12 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 672.14 ₭ 3 418 731 809 119.30 ₭ 410 134 939 801.88 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 080.73 ₭ 3 410 074 445 036.43 ₭ 561 635 328 804.76 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 232.40 ₭ 1 755 599 255 128.25 ₭ 305 097 319 790.84 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 399 722 919 142.86 ₭ 54 804 412 880.20 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.47 ₭ 3 396 341 842 483.52 ₭ 7 347 312 958.95 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.97 ₭ 3 827 414 969 784.71 ₭ 7 736 197 093.80 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 196.67 ₭ 3 373 976 415 710.30 ₭ 54 033 934 967.55 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 310.08 ₭ 3 311 064 778 636.70 ₭ 172 860 006 873.85 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 217.30 ₭ 3 284 309 103 190.75 ₭ 71 753 277 949.26 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 107.38 ₭ 3 246 728 006 945.85 ₭ 303 125 864 042.55 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 870.45 ₭ 3 185 981 388 939.57 ₭ 1 067 794 512 099.12 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.81 ₭ 145 423 160 389.04 ₭ 33 500 926.42 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 379.44 ₭ 3 145 113 535 029.59 ₭ 4 007 591 717.85 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 973.13 ₭ 3 123 406 930 879.29 ₭ 886 113 607 151.20 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 935.64 ₭ 3 112 441 973 514.40 ₭ 590 158 460 186.69 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 747.80 ₭ 3 052 048 091 622.62 ₭ 23 937 279 826.01 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 511.14 ₭ 3 049 644 834 101.89 ₭ 11 882 392 385.47 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 165.38 ₭ 2 999 550 512 612.25 ₭ 27 086 996 136.64 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 499.09 ₭ 2 992 818 388 621.40 ₭ 42 675 016 254.87 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 200 388.21 ₭ 3 923 979 914 758.01 ₭ 31 534 185 448 738.02 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 970.74 ₭ 2 970 145 074 447.99 ₭ 83 658 344 213.04 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 003.13 ₭ 2 969 769 360 690.30 ₭ 130 116 795 404.13 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 172.85 ₭ 2 966 585 991 570.82 ₭ 7 507 852 696.37 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 683.74 ₭ 2 911 015 071 418.85 ₭ 199 205 708 223.50 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 208.87 ₭ 2 891 409 066 484.48 ₭ 669 688 769 908.20 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 234 429.22 ₭ 3 856 461 618 234.42 ₭ 184 169 368 516.62 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 835.46 ₭ 2 870 104 321 568.76 ₭ 1 881 215 882.37 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 515.02 ₭ 2 838 344 032 986.64 ₭ 81 518 038 588.20 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.37 ₭ 2 832 159 814 043.68 ₭ 98 807 510 874.18 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.68 ₭ 322 406 471 701.34 ₭ 74 892 557 766.62 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 111.04 ₭ 2 808 623 785 922.51 ₭ 1 918 166 709.89 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 781.61 ₭ 2 806 222 307 596.05 ₭ 46 106 648 068.71 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.70 ₭ 2 768 920 957 105.24 ₭ 246 343 941 814.02 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 522.21 ₭ 1 390 398 018 718.08 ₭ 50 945 709.35 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 724.44 ₭ 2 767 439 452 405.83 ₭ 129 439 746 888.60 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 680.97 ₭ 720 143 703 701.65 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.96 ₭ 2 760 399 354 224.83 ₭ 655 315 809 297.39 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.30 ₭ 2 751 468 710 240.25 ₭ 274 742 052 251.64 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 639.95 ₭ 595 813 086 764.35 ₭ 54 946 531 447.59 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 177 026.52 ₭ 2 742 016 805 726.98 ₭ 117 180 512 475.90 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 681 782.36 ₭ 3 696 745 756 254.53 ₭ 547 805 369 608.82 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 641.71 ₭ 2 736 956 863 988.24 ₭ 123 489 340 110.85 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 387.09 ₭ 465 433 556 439.23 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 166.97 ₭ 2 729 013 933 198.24 ₭ 801 652 282 183.69 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 307.45 ₭ 2 728 649 849 295.84 ₭ 11 175 379 634.59 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 954.99 ₭ 2 728 100 447 121.07 ₭ 515 217 126 459.85 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 119.57 ₭ 3 735 000 472 811.36 ₭ 64 201 444 438.22 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 191.55 ₭ 2 703 228 135 609.11 ₭ 15 311 919 542.66 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 476.09 ₭ 2 682 094 258 436.63 ₭ 20 784 178 706.75 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 816.63 ₭ 2 679 425 597 203.48 ₭ 250 779 603.34 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.39 ₭ 2 678 474 422 584.08 ₭ 930 959 240 426.12 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 592.54 ₭ 2 673 839 469 605.56 ₭ 130 677 957 619.14 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 708.62 ₭ 2 670 985 663 679.97 ₭ 2 294 487 997.33 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 758.94 ₭ 2 658 746 108 891.79 ₭ 147 025 194 652.09 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 658.55 ₭ 2 658 553 413 472.41 ₭ 416 237 945 035.26 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.33 ₭ 2 649 556 982 694.50 ₭ 43 700 721 756.56 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 582.21 ₭ 2 605 480 807 550.15 ₭ 53 539 687 815.41 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 872.33 ₭ 2 596 530 592 428.50 ₭ 162 717 492 913.05 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 418.78 ₭ 2 587 519 993 188.83 ₭ 33 501 490 553.75 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 831.62 ₭ 649 999 251 330.19 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 281.04 ₭ 2 571 873 541 726.78 ₭ 126 441 891 318.91 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 715.70 ₭ 403 689 765 132.20 ₭ 62 690 149 083.38 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 679.96 ₭ 2 508 816 140 907.28 ₭ 456 726 526 799.00 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.59 ₭ 2 506 516 532 302.02 ₭ 153 987 290 352.21 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 605.02 ₭ 403 080 890 134.03 ₭ 52 255 630 285.96 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 772.25 ₭ 2 504 274 335 258.49 ₭ 267 282 216 103.30 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 998.91 ₭ 2 497 764 003 022.73 ₭ 82 760 068 077.19 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 471.09 ₭ 2 484 895 307 779.60 ₭ 166 217 949 168.99 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 386.45 ₭ 2 490 685 174 819.93 ₭ 116 355 465 372.87 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 611.52 ₭ 2 481 666 070 163.71 ₭ 121 299 694 391.02 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 461 732 085 952.30 ₭ 3 056 265 216.01 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 923.60 ₭ 624 204 405 887.22 ₭ 3 634 199 591.72 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 179.31 ₭ 2 448 847 920 397.94 ₭ 32 599 482 449.41 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 824.84 ₭ 2 448 291 119 378.67 ₭ 15 808 162 863.99 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 163.91 ₭ 3 021 252 234 827.03 ₭ 20 567 659 442.03 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 840.97 ₭ 2 436 545 529 675.24 ₭ 177 397 646 604.33 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 626 304.73 ₭ 2 644 005 505 990.02 ₭ 3 564 355 367.54 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 420 711 286 426.82 ₭ 66 929 079 452.45 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 331.50 ₭ 1 543 446 111 466.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 049.09 ₭ 2 415 699 795 185.94 ₭ 420 085 344 175.56 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 989.56 ₭ 164 236 989 919.56 ₭ 42 713 507 604.26 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 336.80 ₭ 2 413 484 286 056.59 ₭ 242 523 382 470.34 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 255.04 ₭ 1 530 112 308 801.46 ₭ 2 624 224 771.16 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 833.39 ₭ 2 404 293 207 085.09 ₭ 33 224 066 431.21 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 902.64 ₭ 2 403 948 694 319.75 ₭ 237 294 916 317.42 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 550.25 ₭ 2 388 959 568 353.73 ₭ 241 080 000 262.98 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.36 ₭ 2 364 936 366 462.56 ₭ 149 603 203 766.99 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.09 ₭ 2 329 927 182 337.52 ₭ 94 006 029 650.66 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.83 ₭ 206 519 216 491.16 ₭ 33 218 859.03 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 691.96 ₭ 2 323 544 604 929.97 ₭ 20 452 489 158.71 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5 001.45 ₭ 2 322 311 080 857.53 ₭ 213 028 594 037.31 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 659.23 ₭ 2 322 069 848 150.32 ₭ 3 596 807 936 273.57 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 674.21 ₭ 2 321 641 062 329.15 ₭ 337 481 649 917.47 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 342.29 ₭ 2 309 831 182 959.28 ₭ 326 892 818 562.61 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago