9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
88 945 747 959 405.64 ZMW

Market Capitalizations

attach_money
3 412 668 008 974.17 ZMW

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 8.17 ZMW 3 750 926 727.79 ZMW 850 471 991.44 ZMW arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 086.46 ZMW 3 731 408 506.28 ZMW 1 162 974 545.89 ZMW arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.121 ZMW 879 692 950.62 ZMW 391 246.35 ZMW arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 37.37 ZMW 3 683 166 889.38 ZMW 37 795 422.97 ZMW arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4.40 ZMW 1 102 738 622.15 ZMW 15 577 699.14 ZMW arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5.94 ZMW 3 675 067 361.25 ZMW 324 006 283.22 ZMW arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3.93 ZMW 3 656 787 792.54 ZMW 438 693 797.85 ZMW arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5.43 ZMW 3 647 527 591.66 ZMW 600 743 588.24 ZMW arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 37.69 ZMW 1 877 846 606.05 ZMW 326 342 110.71 ZMW arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.004 ZMW 3 636 455 259.69 ZMW 58 620 599.45 ZMW arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.040 ZMW 3 632 838 749.08 ZMW 7 858 927.18 ZMW arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.308 ZMW 4 093 928 719.75 ZMW 8 274 890.42 ZMW arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9.84 ZMW 3 608 915 954.26 ZMW 57 796 470.97 ZMW arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2.47 ZMW 3 541 623 601.63 ZMW 184 896 738.98 ZMW arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3.44 ZMW 3 513 004 852.68 ZMW 76 749 662.02 ZMW arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 15.09 ZMW 3 472 806 878.22 ZMW 324 233 376.91 ZMW arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3.07 ZMW 3 407 830 301.06 ZMW 1 142 148 069.75 ZMW arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.324 ZMW 155 549 387.13 ZMW 35 833.69 ZMW arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 26.08 ZMW 3 364 116 702.68 ZMW 4 286 651.69 ZMW arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 28.85 ZMW 3 340 898 606.17 ZMW 947 816 208.57 ZMW arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 43.79 ZMW 3 329 170 127.75 ZMW 631 252 866.08 ZMW arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 37.17 ZMW 3 264 570 848.73 ZMW 25 604 100.45 ZMW arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3.76 ZMW 3 262 000 245.58 ZMW 12 709 797.04 ZMW arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 25.85 ZMW 3 208 417 714.53 ZMW 28 973 140.43 ZMW arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 92.52 ZMW 3 201 216 813.67 ZMW 45 646 598.56 ZMW arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 423.24 ZMW 4 197 217 755.48 ZMW 33 730 000 138.92 ZMW arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3.18 ZMW 3 176 964 692.38 ZMW 89 483 711.78 ZMW arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8.56 ZMW 3 176 562 816.61 ZMW 139 177 196.58 ZMW arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5.53 ZMW 3 173 157 780.48 ZMW 8 030 645.75 ZMW arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 36.03 ZMW 3 113 717 299.69 ZMW 213 076 966.17 ZMW arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 51.57 ZMW 3 092 746 073.07 ZMW 716 321 096.63 ZMW arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 390.02 ZMW 4 124 997 968.64 ZMW 196 993 603.52 ZMW arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 6.24 ZMW 3 069 957 818.40 ZMW 2 012 210.27 ZMW arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 20.87 ZMW 3 035 985 970.93 ZMW 87 194 370.61 ZMW arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.517 ZMW 3 029 371 127.29 ZMW 105 687 757.84 ZMW arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.138 ZMW 344 856 547.92 ZMW 80 107 538.78 ZMW arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 15.09 ZMW 3 004 196 218.84 ZMW 2 051 734.09 ZMW arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 68.22 ZMW 3 001 627 518.77 ZMW 49 317 184.62 ZMW arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.009 ZMW 2 961 728 769.55 ZMW 263 497 568.54 ZMW arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1.63 ZMW 1 487 215 372.69 ZMW 54 493.20 ZMW arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 10.40 ZMW 2 960 144 103.48 ZMW 138 453 003.25 ZMW arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3.94 ZMW 770 289 350.44 ZMW 0.000000 ZMW arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.156 ZMW 2 952 613 783.31 ZMW 700 947 306.05 ZMW arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.398 ZMW 2 943 061 273.28 ZMW 293 873 119.88 ZMW arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.685 ZMW 637 301 240.33 ZMW 58 772 614.13 ZMW arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 189.35 ZMW 2 932 951 205.87 ZMW 125 340 123.61 ZMW arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 729.26 ZMW 3 954 160 638.61 ZMW 585 950 609.79 ZMW arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 178.25 ZMW 2 927 538 926.05 ZMW 132 088 252.79 ZMW arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7.90 ZMW 497 843 013.86 ZMW 0.000000 ZMW arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 32.27 ZMW 2 919 042 906.48 ZMW 857 473 602.21 ZMW arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3.54 ZMW 2 918 653 470.39 ZMW 11 953 552.99 ZMW arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 7.44 ZMW 2 918 065 811.78 ZMW 551 093 154.93 ZMW arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5.48 ZMW 3 995 079 139.48 ZMW 68 671 972.94 ZMW arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 41.92 ZMW 2 891 461 570.74 ZMW 16 378 131.89 ZMW arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3.72 ZMW 2 868 856 081.81 ZMW 22 231 439.97 ZMW arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3.01 ZMW 2 866 001 594.14 ZMW 268 242.10 ZMW arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.491 ZMW 2 864 984 186.53 ZMW 995 784 570.37 ZMW arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3.84 ZMW 2 860 026 488.64 ZMW 139 777 434.11 ZMW arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 33.92 ZMW 2 856 973 964.13 ZMW 2 454 259.70 ZMW arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.812 ZMW 2 843 882 134.46 ZMW 157 262 975.58 ZMW arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2.84 ZMW 2 843 676 021.11 ZMW 445 221 772.63 ZMW arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.164 ZMW 2 834 053 143.36 ZMW 46 743 726.85 ZMW arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 53.03 ZMW 2 786 907 819.24 ZMW 57 267 807.99 ZMW arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 38.37 ZMW 2 777 334 375.28 ZMW 174 047 973.03 ZMW arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 20.77 ZMW 2 767 696 342.48 ZMW 35 834 294.27 ZMW arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 11.59 ZMW 695 260 541.08 ZMW 0.000000 ZMW arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 374.67 ZMW 2 750 960 384.27 ZMW 135 246 398.51 ZMW arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 9.32 ZMW 431 799 827.40 ZMW 67 055 441.81 ZMW arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 7.15 ZMW 2 683 512 117.95 ZMW 488 529 689.07 ZMW arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.126 ZMW 2 681 052 381.08 ZMW 164 709 861.73 ZMW arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 23.11 ZMW 431 148 554.71 ZMW 55 894 337.90 ZMW arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5.10 ZMW 2 678 654 053.50 ZMW 285 893 834.20 ZMW arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3.21 ZMW 2 671 690 388.38 ZMW 88 522 886.13 ZMW arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4.78 ZMW 2 657 925 609.43 ZMW 177 792 175.98 ZMW arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2.55 ZMW 2 664 118 641.32 ZMW 124 457 626.14 ZMW arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2.79 ZMW 2 654 471 510.84 ZMW 129 746 135.83 ZMW arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000056 ZMW 2 633 149 466.83 ZMW 3 269 081.62 ZMW arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 12.75 ZMW 667 669 527.46 ZMW 3 887 259.21 ZMW arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9.82 ZMW 2 619 368 140.31 ZMW 34 869 476.79 ZMW arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 28.69 ZMW 2 618 772 567.66 ZMW 16 908 930.04 ZMW arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.24 ZMW 3 231 630 589.16 ZMW 21 999 843.85 ZMW arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 77.91 ZMW 2 606 209 099.27 ZMW 189 750 347.42 ZMW arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 8 157.35 ZMW 2 828 115 101.60 ZMW 3 812 551.53 ZMW arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.001 ZMW 2 589 272 272.79 ZMW 71 589 540.91 ZMW arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3.56 ZMW 1 650 920 637.82 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2.19 ZMW 2 583 911 817.21 ZMW 449 337 077.07 ZMW arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 19.24 ZMW 175 673 276.92 ZMW 45 687 770.17 ZMW arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9.99 ZMW 2 581 542 035.91 ZMW 259 410 972.82 ZMW arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4.55 ZMW 1 636 658 364.69 ZMW 2 806 956.98 ZMW arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.891 ZMW 2 571 710 956.06 ZMW 35 537 552.32 ZMW arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3.10 ZMW 2 571 342 453.90 ZMW 253 818 433.76 ZMW arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 65.84 ZMW 2 555 309 592.61 ZMW 257 867 083.82 ZMW arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.061 ZMW 2 529 613 587.10 ZMW 160 020 498.77 ZMW arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.308 ZMW 2 492 166 614.28 ZMW 100 551 935.88 ZMW arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.143 ZMW 220 899 734.74 ZMW 35 531.98 ZMW arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 23.20 ZMW 2 485 339 599.92 ZMW 21 876 653.93 ZMW arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5.35 ZMW 2 484 020 182.07 ZMW 227 862 378.69 ZMW arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 14.61 ZMW 2 483 762 151.65 ZMW 3 847 263 865.03 ZMW arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 11.42 ZMW 2 483 303 508.26 ZMW 360 981 453.51 ZMW arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2.51 ZMW 2 470 671 273.52 ZMW 349 655 291.82 ZMW arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago