0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 55.55 ¥ 25 496 324 446.86 ¥ 5 780 947 323.24 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 385.04 ¥ 25 363 652 458.22 ¥ 7 905 133 450.31 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.822 ¥ 5 979 572 119.21 ¥ 2 659 434.46 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 254.03 ¥ 25 035 737 783.91 ¥ 256 908 342.03 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 29.88 ¥ 7 495 689 393.78 ¥ 105 886 918.15 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 40.37 ¥ 24 980 682 536.99 ¥ 2 202 380 883.25 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 26.70 ¥ 24 856 430 092.59 ¥ 2 981 950 918.91 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 36.94 ¥ 24 793 485 358.37 ¥ 4 083 458 448.17 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 256.16 ¥ 12 764 361 930.73 ¥ 2 218 258 297.01 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.025 ¥ 24 718 222 952.87 ¥ 398 464 147.99 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.272 ¥ 24 693 640 300.49 ¥ 53 419 800.42 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.09 ¥ 27 827 825 621.78 ¥ 56 247 244.00 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 66.87 ¥ 24 531 028 929.34 ¥ 392 862 266.52 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.80 ¥ 24 073 619 926.17 ¥ 1 256 806 007.77 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 23.39 ¥ 23 879 088 557.98 ¥ 521 693 550.95 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 102.57 ¥ 23 605 849 256.45 ¥ 2 203 924 516.32 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.87 ¥ 23 164 181 366.68 ¥ 7 763 568 810.06 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.20 ¥ 1 057 322 077.86 ¥ 243 573.78 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 177.25 ¥ 22 867 045 173.94 ¥ 29 137 829.15 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 196.11 ¥ 22 709 223 876.83 ¥ 6 442 629 068.33 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 297.63 ¥ 22 629 501 420.83 ¥ 4 290 840 384.16 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 252.64 ¥ 22 190 398 154.75 ¥ 174 039 777.27 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 25.53 ¥ 22 172 924 891.01 ¥ 86 392 812.35 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 175.70 ¥ 21 808 706 207.10 ¥ 196 940 287.65 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 628.91 ¥ 21 759 759 235.33 ¥ 310 275 452.26 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 23 268.93 ¥ 28 529 916 320.36 ¥ 229 274 280 609.73 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.60 ¥ 21 594 909 320.16 ¥ 608 251 217.32 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 58.19 ¥ 21 592 177 633.89 ¥ 946 034 731.42 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 37.61 ¥ 21 569 032 445.44 ¥ 54 587 029.96 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 244.90 ¥ 21 164 995 285.15 ¥ 1 448 356 594.48 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 350.51 ¥ 21 022 446 726.72 ¥ 4 869 078 074.10 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 16 245.77 ¥ 28 039 013 871.38 ¥ 1 339 032 509.52 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 42.43 ¥ 20 867 547 210.70 ¥ 13 677 677.48 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 141.89 ¥ 20 636 629 011.52 ¥ 592 689 786.91 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.51 ¥ 20 591 665 670.01 ¥ 718 395 628.49 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.936 ¥ 2 344 107 222.41 ¥ 544 518 181.16 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 102.60 ¥ 20 420 543 256.70 ¥ 13 946 334.31 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 463.73 ¥ 20 403 082 928.87 ¥ 335 225 673.88 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.063 ¥ 20 131 877 563.08 ¥ 1 791 082 573.98 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 11.07 ¥ 10 109 108 605.99 ¥ 370 408.83 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 70.70 ¥ 20 121 106 048.95 ¥ 941 112 143.15 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 26.76 ¥ 5 235 918 646.77 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.06 ¥ 20 069 919 902.14 ¥ 4 764 577 191.73 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.71 ¥ 20 004 988 243.19 ¥ 1 997 555 525.44 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.65 ¥ 4 331 953 240.64 ¥ 399 497 443.50 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 287.10 ¥ 19 936 266 677.15 ¥ 851 979 441.27 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 957.01 ¥ 26 877 774 447.04 ¥ 3 982 905 543.43 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 211.59 ¥ 19 899 477 570.81 ¥ 897 848 769.96 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 53.71 ¥ 3 384 008 253.45 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 219.33 ¥ 19 841 727 236.78 ¥ 5 828 539 652.49 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 24.05 ¥ 19 839 080 107.21 ¥ 81 252 364.37 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 50.57 ¥ 19 835 085 591.84 ¥ 3 745 967 569.67 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 37.22 ¥ 27 155 911 411.53 ¥ 466 786 751.53 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 284.95 ¥ 19 654 247 518.88 ¥ 111 327 731.73 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 25.27 ¥ 19 500 590 323.80 ¥ 151 114 657.10 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 20.48 ¥ 19 481 187 400.41 ¥ 1 823 332.75 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.34 ¥ 19 474 271 734.97 ¥ 6 768 686 334.79 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 26.12 ¥ 19 440 572 576.59 ¥ 950 114 750.02 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 230.54 ¥ 19 419 823 529.44 ¥ 16 682 437.72 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.52 ¥ 19 330 833 911.38 ¥ 1 068 969 921.24 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 19.33 ¥ 19 329 432 888.87 ¥ 3 026 323 783.30 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.11 ¥ 19 264 022 916.63 ¥ 317 733 006.27 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 360.50 ¥ 18 943 560 117.15 ¥ 389 268 764.46 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 260.82 ¥ 18 878 486 163.15 ¥ 1 183 063 256.57 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 141.19 ¥ 18 812 973 176.87 ¥ 243 577 883.39 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 78.75 ¥ 4 725 922 316.52 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 546.77 ¥ 18 699 213 177.94 ¥ 919 315 760.29 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 63.37 ¥ 2 935 090 257.54 ¥ 455 798 639.73 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 48.57 ¥ 18 240 744 376.41 ¥ 3 320 702 417.93 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.855 ¥ 18 224 024 708.49 ¥ 1 119 588 938.68 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 157.08 ¥ 2 930 663 335.61 ¥ 379 932 821.19 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 34.70 ¥ 18 207 722 460.41 ¥ 1 943 317 607.38 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.80 ¥ 18 160 388 060.66 ¥ 601 720 158.67 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 32.51 ¥ 18 066 824 177.46 ¥ 1 208 513 877.17 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 17.35 ¥ 18 108 920 321.11 ¥ 845 980 805.87 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.99 ¥ 18 043 345 494.85 ¥ 881 928 604.59 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000379 ¥ 17 898 412 311.24 ¥ 22 221 059.42 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 86.69 ¥ 4 538 376 814.77 ¥ 26 423 022.67 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 66.74 ¥ 17 804 735 948.69 ¥ 237 019 690.87 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 195.03 ¥ 17 800 687 638.86 ¥ 114 935 747.25 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.46 ¥ 21 966 492 009.33 ¥ 149 540 419.56 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 529.60 ¥ 17 715 289 472.03 ¥ 1 289 797 634.80 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 55 448.25 ¥ 19 223 660 027.61 ¥ 25 915 209.20 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 ¥ 17 600 164 103.23 ¥ 486 618 453.12 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 24.22 ¥ 11 221 868 960.01 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.90 ¥ 17 563 727 263.88 ¥ 3 054 296 906.99 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 130.80 ¥ 1 194 110 999.78 ¥ 310 555 309.70 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 67.88 ¥ 17 547 619 054.50 ¥ 1 763 304 593.27 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 30.94 ¥ 11 124 923 439.76 ¥ 19 079 841.07 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 6.06 ¥ 17 480 793 861.80 ¥ 241 560 827.45 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 21.10 ¥ 17 478 289 027.28 ¥ 1 725 290 203.53 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 447.51 ¥ 17 369 308 217.28 ¥ 1 752 810 254.75 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.417 ¥ 17 194 643 730.05 ¥ 1 087 713 744.07 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.09 ¥ 16 940 103 922.20 ¥ 683 485 700.18 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.973 ¥ 1 501 530 612.55 ¥ 241 522.97 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 157.71 ¥ 16 893 698 384.12 ¥ 148 703 055.80 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 36.36 ¥ 16 884 729 852.34 ¥ 1 548 858 071.08 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 99.31 ¥ 16 882 975 931.81 ¥ 26 151 160 727.49 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 77.61 ¥ 16 879 858 376.71 ¥ 2 453 713 688.90 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 17.03 ¥ 16 793 992 781.70 ¥ 2 376 725 916.52 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago