9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
953 684 594 958 056.62 ₨

Market Capitalizations

attach_money
46 400 043 060 658.52 ₨

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 108.77 ₨ 49 925 237 957.39 ₨ 11 319 873 628.59 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 14 460.89 ₨ 49 665 448 330.97 ₨ 15 479 316 221.21 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.61 ₨ 11 708 807 736.47 ₨ 5 207 530.94 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 497.42 ₨ 49 023 347 224.26 ₨ 503 061 142.62 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 58.51 ₨ 14 677 569 601.03 ₨ 207 340 850.11 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 79.05 ₨ 48 915 541 634.13 ₨ 4 312 558 459.09 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 52.28 ₨ 48 672 238 609.55 ₨ 5 839 061 607.26 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 72.33 ₨ 48 548 984 340.45 ₨ 7 995 961 737.10 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 501.60 ₨ 24 994 340 187.91 ₨ 4 343 648 574.12 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.048 ₨ 48 401 610 411.64 ₨ 780 246 480.13 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.533 ₨ 48 353 474 266.69 ₨ 104 603 165.57 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.10 ₨ 54 490 631 341.78 ₨ 110 139 681.00 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 130.93 ₨ 48 035 059 296.08 ₨ 769 277 241.56 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 32.89 ₨ 47 139 390 848.85 ₨ 2 460 995 471.53 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 45.80 ₨ 46 758 472 224.00 ₨ 1 021 546 251.76 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 200.85 ₨ 46 223 432 862.69 ₨ 4 315 581 100.59 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 40.87 ₨ 45 358 587 636.04 ₨ 15 202 113 584.99 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.31 ₨ 2 070 379 063.64 ₨ 476 950.28 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 347.09 ₨ 44 776 754 942.51 ₨ 57 055 794.73 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 384.01 ₨ 44 467 719 582.15 ₨ 12 615 535 622.71 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 582.80 ₨ 44 311 612 273.65 ₨ 8 402 043 504.85 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 494.70 ₨ 43 451 788 925.66 ₨ 340 793 329.34 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 49.99 ₨ 43 417 573 921.37 ₨ 169 168 764.83 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 344.04 ₨ 42 704 384 673.24 ₨ 385 635 613.67 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 231.48 ₨ 42 608 539 908.71 ₨ 607 561 133.72 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 45 563.70 ₨ 55 865 419 510.46 ₨ 448 949 927 696.78 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 42.29 ₨ 42 285 741 567.36 ₨ 1 191 037 822.96 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 113.94 ₨ 42 280 392 557.64 ₨ 1 852 463 447.45 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 73.65 ₨ 42 235 071 160.70 ₨ 106 888 758.25 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 479.55 ₨ 41 443 911 971.73 ₨ 2 836 077 324.69 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 686.35 ₨ 41 164 782 691.16 ₨ 9 534 310 797.99 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 31 811.41 ₨ 54 904 166 384.33 ₨ 2 622 006 038.94 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 83.08 ₨ 40 861 468 571.79 ₨ 26 782 735.07 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 277.83 ₨ 40 409 299 630.06 ₨ 1 160 566 445.89 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.88 ₨ 40 321 255 350.25 ₨ 1 406 715 417.94 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.83 ₨ 4 590 077 723.57 ₨ 1 066 239 952.48 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 200.90 ₨ 39 986 174 612.54 ₨ 27 308 801.34 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 908.05 ₨ 39 951 984 938.52 ₨ 656 417 028.77 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.124 ₨ 39 420 928 297.36 ₨ 3 507 180 962.25 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 21.67 ₨ 19 794 996 480.50 ₨ 725 310.40 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 138.45 ₨ 39 399 836 221.63 ₨ 1 842 824 356.48 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 52.41 ₨ 10 252 634 057.53 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.08 ₨ 39 299 606 850.73 ₨ 9 329 683 992.66 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.30 ₨ 39 172 461 915.35 ₨ 3 911 482 815.82 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 9.11 ₨ 8 482 548 016.29 ₨ 782 269 811.94 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 520.31 ₨ 39 037 895 831.36 ₨ 1 668 290 518.84 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 9 706.49 ₨ 52 630 303 157.24 ₨ 7 799 065 603.82 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 372.47 ₨ 38 965 857 805.15 ₨ 1 758 108 843.63 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 105.17 ₨ 6 626 344 030.69 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 429.48 ₨ 38 852 774 871.40 ₨ 11 413 065 820.56 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 47.09 ₨ 38 847 591 435.10 ₨ 159 103 075.20 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 99.02 ₨ 38 839 769 635.89 ₨ 7 335 109 132.54 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 72.89 ₨ 53 174 932 802.43 ₨ 914 031 341.81 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 557.97 ₨ 38 485 664 327.77 ₨ 217 994 696.03 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 49.49 ₨ 38 184 782 840.15 ₨ 295 902 855.74 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 40.10 ₨ 38 146 789 302.32 ₨ 3 570 331.16 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.54 ₨ 38 133 247 497.75 ₨ 13 253 999 674.65 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 51.15 ₨ 38 067 260 005.93 ₨ 1 860 452 673.50 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 451.43 ₨ 38 026 630 576.45 ₨ 32 666 460.41 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 10.80 ₨ 37 852 376 916.20 ₨ 2 093 187 110.10 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 37.85 ₨ 37 849 633 525.39 ₨ 5 925 949 653.34 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.18 ₨ 37 721 551 988.17 ₨ 622 164 029.09 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 705.90 ₨ 37 094 042 656.23 ₨ 762 240 680.44 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 510.71 ₨ 36 966 619 087.98 ₨ 2 316 597 230.55 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 276.46 ₨ 36 838 335 835.39 ₨ 476 958 308.83 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 154.21 ₨ 9 253 992 539.68 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 986.93 ₨ 36 615 578 432.51 ₨ 1 800 144 102.59 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 124.08 ₨ 5 747 302 119.56 ₨ 892 515 138.66 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 95.10 ₨ 35 717 834 757.32 ₨ 6 502 382 676.63 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.67 ₨ 35 685 095 395.19 ₨ 2 192 305 965.29 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 307.59 ₨ 5 738 633 610.05 ₨ 743 959 645.85 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 67.94 ₨ 35 653 173 397.32 ₨ 3 805 277 665.70 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 42.70 ₨ 35 560 486 266.04 ₨ 1 178 249 130.29 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 63.65 ₨ 35 377 275 578.44 ₨ 2 366 432 974.23 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 33.98 ₨ 35 459 705 498.61 ₨ 1 656 544 382.64 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 37.18 ₨ 35 331 301 155.02 ₨ 1 726 935 015.18 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000741 ₨ 35 047 502 457.10 ₨ 43 511 827.82 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 169.76 ₨ 8 886 753 182.40 ₨ 51 739 837.92 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 130.69 ₨ 34 864 071 519.79 ₨ 464 116 484.39 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 381.90 ₨ 34 856 144 383.77 ₨ 225 059 676.47 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 16.57 ₨ 43 013 350 529.83 ₨ 292 820 286.56 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 037.03 ₨ 34 688 923 268.87 ₨ 2 525 597 521.65 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 108 575.15 ₨ 37 642 516 014.05 ₨ 50 745 470.73 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.015 ₨ 34 463 492 287.85 ₨ 952 864 485.11 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 47.43 ₨ 21 973 931 157.12 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 29.17 ₨ 34 392 144 047.89 ₨ 5 980 724 797.88 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 256.12 ₨ 2 338 230 200.03 ₨ 608 109 132.29 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 132.93 ₨ 34 360 602 003.94 ₨ 3 452 787 933.97 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 60.58 ₨ 21 784 098 768.65 ₨ 37 360 899.12 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 11.86 ₨ 34 229 749 274.40 ₨ 473 008 641.57 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 41.32 ₨ 34 224 844 470.97 ₨ 3 378 350 637.81 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 876.29 ₨ 34 011 445 363.84 ₨ 3 432 238 605.41 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.817 ₨ 33 669 428 768.24 ₨ 2 129 890 040.24 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.10 ₨ 33 171 005 534.60 ₨ 1 338 357 075.48 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.91 ₨ 2 940 199 215.31 ₨ 472 934.50 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 308.83 ₨ 33 080 137 239.61 ₨ 291 180 615.52 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 71.21 ₨ 33 062 575 646.21 ₨ 3 032 872 754.74 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 194.47 ₨ 33 059 141 233.52 ₨ 51 207 495 609.94 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 151.97 ₨ 33 053 036 640.66 ₨ 4 804 701 950.39 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 33.35 ₨ 32 884 900 238.41 ₨ 4 653 949 520.81 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago