9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
554 106 347 225 071.94 ¥

Market Capitalizations

attach_money
19 249 358 645 907.85 ¥

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.37 ¥ 121 395 633 849.12 ¥ 18 775 006 550.55 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.39 ¥ 118 126 145 069.28 ¥ 14 326 478 934.27 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 614.13 ¥ 117 896 626 785.79 ¥ 20 157 476 955.17 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 286.71 ¥ 117 086 831 145.84 ¥ 465 216 747.87 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.68 ¥ 116 317 125 072.79 ¥ 14 482 949 435.86 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.30 ¥ 114 207 607 664.20 ¥ 10 267 833 319.46 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 748.81 ¥ 112 872 043 969.33 ¥ 6 462 198 895.35 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.51 ¥ 7 791 927 995.07 ¥ 1 430 044 716.50 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 818.14 ¥ 6 452 289 894.34 ¥ 81 813 963.54 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.50 ¥ 112 614 741 681.97 ¥ 9 895 313 687.26 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 584.93 ¥ 111 799 215 004.75 ¥ 12 542 083 910.82 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.72 ¥ 4 750 268 164.82 ¥ 329 893 118.28 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 273.33 ¥ 50 228 573 330.53 ¥ 4 102 551 650.37 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 068.62 ¥ 111 376 326 765.70 ¥ 2 684 649 868.30 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.27 ¥ 109 891 483 433.76 ¥ 833 486 087.86 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.09 ¥ 108 317 650 446.53 ¥ 494 964 963.30 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.22 ¥ 106 910 423 227.76 ¥ 24 076 318 404.99 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.79 ¥ 105 161 296 511.24 ¥ 2 648 867 602.01 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.21 ¥ 103 766 433 778.89 ¥ 1 304 370 235.72 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 412.06 ¥ 102 308 077 988.69 ¥ 1 096 835 094.61 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.14 ¥ 6 342 706 657.78 ¥ 1 024 925 418.20 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 154 048 683.60 ¥ 1 776 267 866.08 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 564.95 ¥ 64 879 829 506.11 ¥ 8 695 873 654.45 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 629.34 ¥ 101 758 258 580.03 ¥ 10 244 826 972.23 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.95 ¥ 97 697 825 818.48 ¥ 6 518 145 780.56 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 294.24 ¥ 96 774 546 212.83 ¥ 17 778 311 628.29 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 149.88 ¥ 96 676 350 954.63 ¥ 4 970 194 013.28 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 463 177 433.29 ¥ 10 772 128 361.36 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.32 ¥ 96 322 888 034.11 ¥ 7 246 645 246.35 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 388 272.92 ¥ 95 718 592 762.94 ¥ 493 125 227.42 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 264.03 ¥ 92 569 677 465.07 ¥ 1 770 504 273.63 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.47 ¥ 53 055 026 340.19 ¥ 9 810 598 188.16 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.99 ¥ 29 205 232 762.61 ¥ 6 974 982 147.75 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 767.12 ¥ 91 554 995 290.87 ¥ 9 947 991 207.58 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.84 ¥ 89 397 156 421.68 ¥ 5 600 913 336.23 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.25 ¥ 86 357 626 525.06 ¥ 5 250 519 441.03 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.29 ¥ 85 284 645 980.04 ¥ 557 042 975.67 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.75 ¥ 84 143 902 787.55 ¥ 611 188 572.52 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 300.69 ¥ 81 902 873 798.79 ¥ 4 435 789 555.50 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000221 ¥ 81 700 773 457.55 ¥ 2 431 556 332.16 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.45 ¥ 80 868 151 481.36 ¥ 4 675 731 535.90 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 478 088 124.20 ¥ 5 568 480 128.73 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 236.02 ¥ 77 361 366 381.82 ¥ 2 602 351 407.10 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.866 ¥ 76 986 630 935.14 ¥ 11 138 892 650.38 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 157.79 ¥ 76 999 298 729.77 ¥ 2 770 447 053.74 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.98 ¥ 75 998 075 249.55 ¥ 2 142 687 305.90 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 687.60 ¥ 75 636 048 991.18 ¥ 15 752 031 330.69 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.50 ¥ 75 354 185 957.28 ¥ 10 700 114 095.91 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 420.85 ¥ 86 295 142 088.54 ¥ 17 733 105 595.20 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 93.97 ¥ 75 049 593 221.53 ¥ 2 293 691 336.29 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 388 907.12 ¥ 74 484 543 734.15 ¥ 1 693 042 687.09 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 333 975 884.24 ¥ 24 296 531 799.65 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 090.07 ¥ 3 456 200 538.42 ¥ 1 488 847.03 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 277.50 ¥ 73 206 103 624.80 ¥ 3 901 242 945.01 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 146.99 ¥ 72 847 625 880.94 ¥ 4 935 481 059.40 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.08 ¥ 72 585 342 503.89 ¥ 2 793 942 907.12 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 948.78 ¥ 40 924 341 341.81 ¥ 89 425 589 172.20 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 066.73 ¥ 72 018 141 428.54 ¥ 3 672 545 611.81 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 256.85 ¥ 71 770 473 706.45 ¥ 182 328 299.49 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 164.63 ¥ 5 264 807 187.26 ¥ 51 726 496.63 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.61 ¥ 69 329 220 939.45 ¥ 9 689 706 225.20 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.86 ¥ 68 327 706 083.01 ¥ 1 662 543 640.22 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.31 ¥ 5 310 149 186.10 ¥ 137 814 910.97 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 129.14 ¥ 67 421 658 478.62 ¥ 9 423 862 254.36 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.88 ¥ 66 183 367 890.73 ¥ 2 623 742 369.29 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.94 ¥ 64 779 506 818.53 ¥ 6 958 591 572.65 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 934.29 ¥ 64 569 550 367.56 ¥ 682 984 232.15 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 977.47 ¥ 28 866 730 198.93 ¥ 6 767 431 833.85 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.31 ¥ 64 283 252 611.21 ¥ 627 305 448.42 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 147.07 ¥ 62 502 713 977.04 ¥ 9 337 087 235.08 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 704 138 402.69 ¥ 2 984 870 193.10 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.33 ¥ 62 294 354 792.16 ¥ 852 089 531.27 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 545.93 ¥ 62 103 154 838.14 ¥ 1 056 237 755.31 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 147.98 ¥ 61 656 579 833.89 ¥ 2 715 952 335.74 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 709.71 ¥ 61 162 990 142.76 ¥ 2 371 324 095.32 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.92 ¥ 60 976 033 704.76 ¥ 1 817 254 689.06 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 904.21 ¥ 60 651 584 814.09 ¥ 3 677 430 067.12 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.03 ¥ 59 697 427 431.42 ¥ 20 874 799 388.37 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.76 ¥ 59 523 650 537.78 ¥ 20 726 592 451.82 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.11 ¥ 58 593 305 869.07 ¥ 2 022 443 794.98 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.06 ¥ 62 452 057 676.68 ¥ 6 387 513 484.83 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.20 ¥ 58 522 616 054.36 ¥ 1 292 606 473.37 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 439 887 599.64 ¥ 22 516 605 526.92 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 540.53 ¥ 58 279 596 946.67 ¥ 12 483 963 341.36 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 401.77 ¥ 29 331 665 145.64 ¥ 6 639 928 518.02 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.51 ¥ 57 673 314 041.88 ¥ 14 203 945 807.29 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.49 ¥ 8 932 478 508.04 ¥ 1 264 654 537.81 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 270.05 ¥ 55 431 589 462.38 ¥ 3 877 978 513.29 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.16 ¥ 54 072 413 245.80 ¥ 4 622 093 416.84 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.55 ¥ 3 588 343 335.52 ¥ 1 607 941 387.02 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.94 ¥ 53 941 756 938.79 ¥ 15 618 318 519.58 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.75 ¥ 53 060 911 756.77 ¥ 3 561 608 757.42 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 128.88 ¥ 52 996 920 501.58 ¥ 260 760 354.44 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 852 311 280.57 ¥ 2 876 081 391.29 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.60 ¥ 52 674 790 246.73 ¥ 4 309 059 903.92 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.81 ¥ 52 556 602 867.88 ¥ 663 424 903.87 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 ¥ 52 355 832 722.40 ¥ 2 208 752 517.50 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.811 ¥ 52 192 187 265.61 ¥ 28 614 454 224.97 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.08 ¥ 51 655 733 157.33 ¥ 5 166 260 450.97 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 269.80 ¥ 51 276 744 914.19 ¥ 20 344 505 868.96 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago