9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
4 091 062 231 757 981.50 ع.د

Market Capitalizations

attach_money
187 887 117 995 489.09 ع.د

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 970.20 ع.د 443 492 501 522.54 ع.د 127 317 319 024.53 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 366.03 ع.د 439 588 254 380.41 ع.د 147 238 604 173.30 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.44 ع.د 439 120 151 510.03 ع.د 14 122 982 452.82 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 451.83 ع.د 434 941 005 638.38 ع.د 47 947 587 851.64 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.71 ع.د 226 203 029 192.90 ع.د 199 344 585 786.11 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 134.87 ع.د 430 167 153 006.16 ع.د 43 373 354 974.77 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 3 996.08 ع.د 44 620 147 033.17 ع.د 5 014 140 638.48 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.74 ع.د 424 855 522 914.38 ع.د 58 176 040 988.80 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 402.75 ع.د 61 160 321 304.02 ع.د 9 860 899 756.61 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 178.94 ع.د 408 416 679 413.80 ع.د 80 399 815 570.69 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 281.89 ع.د 408 146 719 678.76 ع.د 25 482 075 988.28 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 886.42 ع.د 407 391 760 581.81 ع.د 68 340 879 668.69 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.31 ع.د 401 333 325 356.55 ع.د 11 599 781 296.87 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 876.77 ع.د 64 585 721 667.66 ع.د 33 827 880 265.97 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 049.41 ع.د 387 476 871 515.53 ع.د 46 178 931 714.01 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 513.91 ع.د 384 305 444 587.09 ع.د 24 335 655 027.34 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.25 ع.د 25 270 347 688.31 ع.د 15 316 237 269.43 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 523.56 ع.د 383 897 502 914.46 ع.د 25 313 325 925.03 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 221.15 ع.د 383 504 106 079.26 ع.د 26 960 987 765.99 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 31 941.42 ع.د 382 399 845 614.85 ع.د 75 338 062 400.38 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 536.55 ع.د 380 945 260 305.61 ع.د 73 023 494 371.74 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.25 ع.د 18 131 215 416.56 ع.د 39 547 113.48 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.42 ع.د 380 356 781 652.24 ع.د 34 106 841 653.75 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 19.97 ع.د 379 127 123 073.77 ع.د 23 343 868 996.45 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 643.35 ع.د 375 232 084 623.70 ع.د 136 947 079 568.77 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.131 ع.د 41 064 244 189.97 ع.د 5 494 116 367.20 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 442.13 ع.د 375 100 712 318.59 ع.د 18 782 485 578.47 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 785.89 ع.د 346 407 180 498.79 ع.د 77 123 629 353.02 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.49 ع.د 374 901 136 835.78 ع.د 12 554 176 548.28 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.27 ع.د 20 625 828 219.27 ع.د 329 408 665.46 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.33 ع.د 365 746 034 104.77 ع.د 5 380 164 011.51 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.65 ع.د 29 395 249 259.38 ع.د 5 208 389 090.85 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 746.94 ع.د 169 157 905 956.95 ع.د 45 014 166 288.45 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 412.92 ع.د 363 366 843 767.09 ع.د 291 592 088.14 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 427.98 ع.د 361 096 821 744.57 ع.د 56 763 724 253.21 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 339.77 ع.د 355 193 642 567.32 ع.د 31 568 255 783.91 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.37 ع.د 19 674 752 107.57 ع.د 1 066 864 476.40 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.01 ع.د 354 462 052 870.31 ع.د 16 747 349 008.01 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 138.22 ع.د 44 424 899 843.98 ع.د 1 041 912 983.58 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 26.92 ع.د 17 027 017 454.58 ع.د 1 763 183 268.18 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 236.93 ع.د 354 366 321 276.50 ع.د 15 427 814 532.59 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 266.96 ع.د 342 311 757 940.67 ع.د 72 290 619 468.41 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.21 ع.د 14 464 508 777.82 ع.د 43 491 277.54 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.39 ع.د 335 388 391 886.59 ع.د 10 487 377 286.06 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 254.33 ع.د 160 174 319 021.92 ع.د 25 478 295 893.11 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 670.80 ع.د 321 261 700 955.97 ع.د 93 109 520 312.99 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.51 ع.د 319 753 850 550.96 ع.د 8 860 522 245.21 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 168.00 ع.د 314 794 590 956.62 ع.د 44 383 045 348.96 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.20 ع.د 17 661 681 500.85 ع.د 2 956 301 360.71 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 215.71 ع.د 312 977 526 683.25 ع.د 18 288 889 527.51 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 531.23 ع.د 48 059 118 237.97 ع.د 81 542 378 308.42 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 467.62 ع.د 303 882 392 434.13 ع.د 18 359 311 541.63 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 733.02 ع.د 302 343 569 468.41 ع.د 2 681 808 897.02 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 022.86 ع.د 302 285 507 310.77 ع.د 44 724 362 030.37 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 498.33 ع.د 371 128 707 328.61 ع.د 1 473 841 267.69 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 331.78 ع.د 296 526 432 705.45 ع.د 18 889 359 533.42 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 786.14 ع.د 292 754 632 129.02 ع.د 17 306 511 415.19 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 324.26 ع.د 291 503 743 556.87 ع.د 53 149 183 709.11 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 262.28 ع.د 1 836 809 862 872.62 ع.د 305 712 429.87 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 111.67 ع.د 10 677 221 016 062.48 ع.د 45 537 120 253.89 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 436.33 ع.د 3 895 994 358 407.02 ع.د 1 724 025.49 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 300.86 ع.د 3 299 152 565 450.44 ع.د 78 059 044 698.40 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 498 420.73 ع.د 42 786 871 399 123.60 ع.د 124 697 254 720.27 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 524.05 ع.د 1 662 910 714 928.80 ع.د 4 837 713 192.83 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 265 613.52 ع.د 17 130 205 566 725.47 ع.د 32 945 478 704.49 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 215.35 ع.د 2 846 946 823 461.72 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.39 ع.د 3 316 195 845 257.27 ع.د 2 188 224 565.26 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 790.71 ع.د 1 499 626 167 977.03 ع.د 45 396 366 072.89 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 523 012.56 ع.د 15 266 603 856 790.33 ع.د 1 507 756 160 462.36 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 16 982.24 ع.د 964 559 544 494.65 ع.د 8 918 080 476.98 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 86 876 871.27 ع.د 13 312 641 469 300.51 ع.د 312 858 674 397.10 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 151.30 ع.د 13 227 391 786 417.70 ع.د 1 716 891 100.29 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 513.50 ع.د 959 829 409 711.29 ع.د 43 493 462 518.15 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 487 308.63 ع.د 7 851 460 109 044.53 ع.د 220 412 232.00 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 101.90 ع.د 945 616 337 811.53 ع.د 113 355 970 472.33 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 702 188.75 ع.د 6 938 810 992 971.99 ع.د 33 497 129 100.30 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 867.51 ع.د 3 185 716 297 579.29 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 66.99 ع.د 160 816 733 370.10 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 298.93 ع.د 843 569 386 007.33 ع.د 20 929 091 334.97 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 6 971.80 ع.د 703 324 055 559.27 ع.د 32 150 076 625.84 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 86 793 337.51 ع.د 4 964 102 857 226.84 ع.د 41 640 860 402.07 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 279.88 ع.د 283 276 208 209.27 ع.د 627 628.62 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.52 ع.د 637 417 397 017.81 ع.د 511 189 817 058.68 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 497 115.92 ع.د 4 748 514 199 850.41 ع.د 31 458 297 073.38 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 953.79 ع.د 742 328 388 776.18 ع.د 9 114.94 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.01 ع.د 1 434 424 322 047.82 ع.د 1 017 596 932.18 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.71 ع.د 497 297 395 670.70 ع.د 94 198 090 062.01 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 687 285.32 ع.د 4 205 254 848 365.92 ع.د 14 330 838 206.10 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.90 ع.د 489 933 925 232.77 ع.د 11 361 581 913.64 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.07 ع.د 488 095 610 131.57 ع.د 15 184 237 335.70 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 057 379.19 ع.د 2 573 844 981 647.25 ع.د 4 578 039 014.71 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 669 176.86 ع.د 2 120 702 471 395.86 ع.د 6 946 337 000.99 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 038.43 ع.د 479 498 284 337.10 ع.د 5 042 934 728.91 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 365.05 ع.د 439 710 251 320.30 ع.د 1 436 665 340.34 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 214 002.70 ع.د 2 082 893 804 547.83 ع.د 59 685 315 928.48 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 403.75 ع.د 2 080 525 820 375.86 ع.د 30 157 193 003.42 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 294.75 ع.د 423 741 646 189.95 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 402.88 ع.د 401 852 530 478.04 ع.د 192 199 756 677.85 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.71 ع.د 949 346 040 393.86 ع.د 4 789 187 865.02 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 265.82 ع.د 489 713 885 411.11 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago