9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
4 406 640 773 626 555.00 ع.د

Market Capitalizations

attach_money
163 884 994 163 965.31 ع.د

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 243.55 ع.د 1 080 416 955 038.88 ع.د 167 096 910 860.83 ع.د arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 30.17 ع.د 1 051 318 617 643.67 ع.د 127 505 168 479.34 ع.د arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 49 965.52 ع.د 1 049 275 912 835.36 ع.د 179 400 849 788.73 ع.د arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 11 451.68 ع.د 1 042 068 759 564.88 ع.د 4 140 413 013.45 ع.د arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 682.46 ع.د 1 035 218 402 057.31 ع.د 128 897 750 547.75 ع.د arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 394.30 ع.د 1 016 443 769 865.71 ع.د 91 383 362 466.28 ع.د arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 6 664.38 ع.د 1 004 557 299 037.04 ع.د 57 513 347 325.54 ع.د arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 102.41 ع.د 69 347 890 458.60 ع.د 12 727 348 663.08 ع.د arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 281.38 ع.د 57 425 157 558.31 ع.د 728 141 454.25 ع.د arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 22.26 ع.د 1 002 267 317 552.39 ع.د 88 067 950 585.72 ع.د arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 105.84 ع.د 995 009 158 247.84 ع.د 111 624 114 303.91 ع.د arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 59.84 ع.د 42 277 222 858.24 ع.د 2 936 037 376.65 ع.د arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 432.62 ع.د 447 032 570 554.97 ع.د 36 512 568 215.52 ع.د arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 36 210.55 ع.د 991 245 467 503.18 ع.د 23 893 291 250.19 ع.د arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 20.17 ع.د 978 030 413 052.41 ع.د 7 417 997 439.92 ع.د arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 309.08 ع.د 964 023 353 738.26 ع.د 4 405 171 104.99 ع.د arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 500.38 ع.د 951 499 080 018.10 ع.د 214 278 403 554.47 ع.د arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 932.65 ع.د 935 931 912 558.17 ع.د 23 574 830 314.08 ع.د arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 310.17 ع.د 923 517 682 340.80 ع.د 11 608 850 117.91 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 667.30 ع.د 910 538 366 098.15 ع.د 9 761 794 518.63 ع.د arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 99.13 ع.د 56 449 870 531.77 ع.د 9 121 800 878.32 ع.د arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.046 ع.د 909 167 510 594.37 ع.د 15 808 722 755.15 ع.د arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 028.04 ع.د 577 428 245 282.38 ع.د 77 392 975 655.29 ع.د arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 601.11 ع.د 905 644 992 321.08 ع.د 91 178 606 769.33 ع.د arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 747.19 ع.د 869 507 280 763.61 ع.د 58 011 272 674.62 ع.د arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 618.74 ع.د 861 290 124 111.82 ع.د 158 226 360 422.88 ع.د arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 333.96 ع.د 860 416 189 700.02 ع.د 44 234 555 325.54 ع.د arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.409 ع.د 858 518 952 711.20 ع.د 95 871 570 949.00 ع.د arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 358.81 ع.د 857 270 381 896.17 ع.د 64 494 892 798.52 ع.د arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 455 615.58 ع.د 851 892 174 821.33 ع.د 4 388 797 519.09 ع.د arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 349.83 ع.د 823 866 937 257.81 ع.د 15 757 426 981.11 ع.د arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 21.99 ع.د 472 187 904 873.26 ع.د 87 313 985 565.01 ع.د arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 53.29 ع.د 259 925 564 471.32 ع.د 62 077 100 589.02 ع.د arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 24 627.26 ع.د 814 836 300 897.82 ع.د 88 536 778 699.99 ع.د arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 87.57 ع.د 795 631 609 373.18 ع.د 49 847 935 550.01 ع.د arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 402.75 ع.د 768 579 898 108.69 ع.د 46 729 441 965.77 ع.د arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 355.41 ع.د 759 030 408 258.71 ع.د 4 957 663 274.39 ع.د arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 665.25 ع.د 748 877 833 183.06 ع.د 5 439 557 219.15 ع.د arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 676.16 ع.د 728 932 752 462.99 ع.د 39 478 374 079.76 ع.د arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ع.د 727 134 066 395.16 ع.د 21 640 767 506.18 ع.د arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 101.88 ع.د 719 723 759 519.33 ع.د 41 613 849 431.12 ع.د arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.122 ع.د 698 452 278 059.74 ع.د 49 559 281 121.67 ع.د arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 100.60 ع.د 688 513 493 061.73 ع.د 23 160 837 783.45 ع.د arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 7.71 ع.د 685 178 360 508.64 ع.د 99 135 760 473.78 ع.د arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 404.35 ع.د 685 291 103 444.01 ع.د 24 656 883 241.94 ع.د arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 177.82 ع.د 676 380 248 996.30 ع.د 19 069 843 133.92 ع.د arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 119.62 ع.د 673 158 227 780.99 ع.د 140 192 535 648.65 ع.د arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 182.49 ع.د 670 649 656 499.10 ع.د 95 230 646 469.86 ع.د arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 745.58 ع.د 768 023 788 778.31 ع.د 157 824 028 287.23 ع.د arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 836.34 ع.د 667 938 791 654.48 ع.د 20 413 773 797.15 ع.د arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 461 260.00 ع.د 662 909 870 702.06 ع.د 15 068 021 532.07 ع.د arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 9.59 ع.د 661 569 822 030.01 ع.د 216 238 295 172.99 ع.د arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 45 301.46 ع.د 30 760 065 608.01 ع.د 13 250 687.22 ع.د arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 469.73 ع.د 651 531 797 814.69 ع.د 34 720 927 679.81 ع.د arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 308.19 ع.د 648 341 358 256.10 ع.د 43 925 611 233.06 ع.د arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 89.72 ع.د 646 007 045 245.00 ع.د 24 865 995 526.77 ع.د arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 17 344.06 ع.د 364 225 226 703.34 ع.د 795 884 659 872.28 ع.د arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 18 393.85 ع.د 640 958 975 233.75 ع.د 32 685 529 300.70 ع.د arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 185.96 ع.د 638 754 741 047.71 ع.د 1 622 715 578.03 ع.د arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 465.22 ع.د 46 856 602 414.49 ع.د 460 364 036.23 ع.د arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 020.06 ع.د 617 027 675 605.87 ع.د 86 238 051 263.57 ع.د arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 176.78 ع.د 608 114 227 919.88 ع.د 14 796 581 066.65 ع.د arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 563.49 ع.د 47 260 144 640.59 ع.د 1 226 547 955.23 ع.د arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 36 749.18 ع.د 600 050 435 485.04 ع.د 83 872 049 090.43 ع.د arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 87.94 ع.د 589 029 691 954.09 ع.د 23 351 216 609.31 ع.د arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 302.07 ع.د 576 535 376 822.41 ع.د 61 931 225 035.91 ع.د arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 221 914.36 ع.د 574 666 771 648.98 ع.د 6 078 536 114.06 ع.د arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 435 897.75 ع.د 256 912 903 327.50 ع.د 60 229 909 952.56 ع.د arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 38.33 ع.د 572 118 731 490.19 ع.د 5 582 996 858.85 ع.د arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 308.89 ع.د 556 271 999 046.31 ع.د 83 099 754 411.25 ع.د arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000524 ع.د 566 964 635 004.50 ع.د 26 565 241 788.08 ع.د arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 195.49 ع.د 554 417 609 485.98 ع.د 7 583 567 444.74 ع.د arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 31 558.66 ع.د 552 715 936 488.54 ع.د 9 400 479 598.82 ع.د arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 317.03 ع.د 548 741 434 350.46 ع.د 24 171 882 130.98 ع.د arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 15 216.38 ع.د 544 348 503 120.40 ع.د 21 104 702 675.35 ع.د arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 791.38 ع.د 542 684 597 269.18 ع.د 16 173 504 066.28 ع.د arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 61 447.23 ع.د 539 797 013 330.58 ع.د 32 729 000 784.51 ع.د arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 187.15 ع.د 531 305 045 528.02 ع.د 185 784 994 708.01 ع.د arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 104.69 ع.د 529 758 437 167.17 ع.د 184 465 958 083.46 ع.د arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 481.58 ع.د 521 478 401 697.75 ع.د 17 999 680 033.15 ع.د arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 53.97 ع.د 555 821 159 719.95 ع.د 56 848 649 747.43 ع.د arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 55.17 ع.د 520 849 264 784.54 ع.د 11 504 153 038.64 ع.د arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.01 ع.د 520 112 984 390.32 ع.د 200 397 012 724.84 ع.د arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 4 810.71 ع.د 518 686 403 106.34 ع.د 111 106 843 239.92 ع.د arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 575.77 ع.د 261 050 808 320.31 ع.د 59 095 134 838.49 ع.د arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 280.48 ع.د 513 290 506 160.85 ع.د 126 414 627 874.72 ع.د arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 992.26 ع.د 79 498 750 693.17 ع.د 11 255 381 776.02 ع.د arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 403.41 ع.د 493 339 234 707.13 ع.د 34 513 875 039.75 ع.د arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 282.99 ع.د 481 242 613 249.49 ع.د 41 136 472 021.17 ع.د arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 120.58 ع.د 31 936 131 945.39 ع.د 14 310 622 896.06 ع.د arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 480.08 ع.د 480 079 776 622.68 ع.د 139 002 496 240.68 ع.د arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 371.60 ع.د 472 240 284 877.87 ع.د 31 698 195 122.20 ع.د arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 146.99 ع.د 471 670 764 913.33 ع.د 2 320 758 162.46 ع.د arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ع.د 470 383 747 833.06 ع.د 25 597 025 203.43 ع.د arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 850.86 ع.د 468 803 816 753.58 ع.د 38 350 484 550.86 ع.د arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 959.49 ع.د 467 751 953 157.34 ع.د 5 904 458 766.86 ع.د arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.03 ع.د 465 965 105 786.02 ع.د 19 657 821 238.91 ع.د arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.22 ع.د 464 508 666 863.69 ع.د 254 667 655 858.75 ع.د arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 525.83 ع.د 459 734 243 799.17 ع.د 45 979 539 859.84 ع.د arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 401.25 ع.د 456 361 261 504.31 ع.د 181 065 400 671.92 ع.د arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago