9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
4 304 074 878 963 448.50 ع.د

Market Capitalizations

attach_money
231 229 906 801 707.38 ع.د

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 461.65 ع.د 211 890 004 874.95 ع.د 48 043 197 718.83 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 374.15 ع.د 210 787 419 740.44 ع.د 65 696 479 851.99 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.83 ع.د 49 693 890 903.01 ع.د 22 101 522.23 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 111.14 ع.د 208 062 248 820.93 ع.د 2 135 064 995.65 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 248.32 ع.د 62 293 750 046.19 ع.د 879 984 864.11 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 335.50 ع.د 207 604 706 144.04 ع.د 18 303 128 243.49 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 221.88 ع.د 206 572 092 556.76 ع.د 24 781 830 654.14 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 307.00 ع.د 206 048 983 429.02 ع.د 33 936 029 967.47 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 128.87 ع.د 106 079 631 884.42 ع.د 18 435 079 234.51 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.205 ع.د 205 423 506 941.14 ع.د 3 311 480 069.83 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.26 ع.د 205 219 210 108.39 ع.د 443 951 119.11 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.40 ع.د 231 266 201 485.15 ع.د 467 448 899.57 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 555.70 ع.د 203 867 810 446.93 ع.د 3 264 925 018.55 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.58 ع.د 200 066 462 683.47 ع.د 10 444 824 377.29 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 194.40 ع.د 198 449 788 380.47 ع.د 4 335 591 558.91 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 852.42 ع.د 196 179 003 152.11 ع.د 18 315 956 775.64 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 173.44 ع.د 192 508 473 640.60 ع.د 64 519 991 359.53 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.30 ع.د 8 786 991 266.07 ع.د 2 024 246.67 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 473.09 ع.د 190 039 090 672.93 ع.د 242 153 129.73 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 629.81 ع.د 188 727 499 447.88 ع.د 53 542 176 541.60 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 473.48 ع.د 188 064 957 220.49 ع.د 35 659 500 325.72 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 099.59 ع.د 184 415 741 295.82 ع.د 1 446 376 685.82 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 212.16 ع.د 184 270 527 818.21 ع.د 717 976 956.57 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 460.16 ع.د 181 243 648 439.22 ع.د 1 636 693 892.78 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 226.59 ع.د 180 836 869 253.90 ع.د 2 578 578 227.21 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 193 378.99 ع.د 237 101 003 354.53 ع.د 1 905 409 092 881.34 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 179.50 ع.د 179 466 865 926.50 ع.د 5 054 938 552.89 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 483.58 ع.د 179 444 163 947.67 ع.د 7 862 125 549.51 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 312.56 ع.د 179 251 813 316.77 ع.د 453 651 508.42 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 035.29 ع.د 175 894 018 116.08 ع.د 12 036 726 568.38 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 912.95 ع.د 174 709 352 663.48 ع.د 40 465 008 162.58 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 135 012.26 ع.د 233 021 304 630.71 ع.د 11 128 176 751.93 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 352.60 ع.د 173 422 043 221.16 ع.د 113 669 841.06 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 179.17 ع.د 171 502 972 162.38 ع.د 4 925 613 576.17 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.21 ع.د 171 129 299 373.99 ع.د 5 970 305 780.39 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.78 ع.د 19 480 960 552.55 ع.د 4 525 278 155.34 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 852.64 ع.د 169 707 167 761.76 ع.د 115 902 543.18 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 853.91 ع.د 169 562 061 789.48 ع.د 2 785 929 784.53 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.526 ع.د 167 308 179 807.42 ع.د 14 884 988 466.62 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 91.98 ع.د 84 012 857 471.66 ع.د 3 078 323.30 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 587.59 ع.د 167 218 661 956.07 ع.د 7 821 215 839.01 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 222.42 ع.د 43 513 677 036.15 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.82 ع.د 166 793 273 860.65 ع.د 39 596 542 101.08 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.50 ع.د 166 253 652 176.71 ع.د 16 600 904 609.00 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.67 ع.د 36 001 173 235.44 ع.د 3 320 067 385.69 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 696.58 ع.د 165 682 534 053.68 ع.د 7 080 468 729.50 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 195.75 ع.د 223 370 696 842.27 ع.د 33 100 374 007.71 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 069.09 ع.د 165 376 794 144.40 ع.د 7 461 670 823.99 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 446.35 ع.د 28 123 172 295.45 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 822.80 ع.د 164 896 853 650.11 ع.د 48 438 718 998.62 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 199.85 ع.د 164 874 854 389.04 ع.د 675 256 699.01 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 420.25 ع.د 164 841 657 530.31 ع.د 31 131 274 951.14 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 309.34 ع.د 225 682 184 636.73 ع.د 3 879 282 571.21 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 368.09 ع.د 163 338 782 861.39 ع.د 925 201 342.95 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 210.04 ع.د 162 061 797 863.71 ع.د 1 255 854 956.53 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 170.19 ع.د 161 900 547 737.63 ع.د 15 153 007.12 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.76 ع.د 161 843 074 340.33 ع.د 56 251 911 269.23 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 217.07 ع.د 161 563 013 783.04 ع.د 7 896 032 992.24 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 915.95 ع.د 161 390 576 547.62 ع.د 138 641 231.14 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.86 ع.د 160 651 018 551.93 ع.د 8 883 791 947.89 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.64 ع.د 160 639 375 200.47 ع.د 25 150 596 217.61 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.26 ع.د 160 095 778 441.47 ع.د 2 640 555 048.93 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 995.94 ع.د 157 432 537 146.21 ع.د 3 235 060 825.00 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 167.54 ع.د 156 891 732 903.66 ع.د 9 831 977 143.39 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 173.35 ع.د 156 347 280 035.15 ع.د 2 024 280 754.93 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 654.49 ع.د 39 275 296 514.76 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 165.24 ع.د 155 401 865 068.42 ع.د 7 640 074 605.12 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 526.63 ع.د 24 392 389 980.60 ع.د 3 787 964 661.14 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 403.63 ع.د 151 591 709 734.29 ع.د 27 597 062 195.81 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.11 ع.د 151 452 759 097.57 ع.د 9 304 466 852.40 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 305.45 ع.د 24 355 599 559.61 ع.د 3 157 473 443.00 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 288.36 ع.د 151 317 277 474.24 ع.د 16 150 154 433.40 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 181.20 ع.د 150 923 899 745.81 ع.د 5 000 661 472.55 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 270.16 ع.د 150 146 326 817.23 ع.د 10 043 487 321.45 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 144.20 ع.د 150 496 171 442.94 ع.د 7 030 616 411.14 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 157.80 ع.د 149 951 204 646.52 ع.د 7 329 364 540.97 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 148 746 721 504.39 ع.د 184 670 555.14 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 720.47 ع.د 37 716 679 022.12 ع.د 219 591 432.25 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 554.65 ع.د 147 968 213 803.87 ع.د 1 969 778 175.60 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 620.85 ع.د 147 934 569 880.30 ع.د 955 186 152.24 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.33 ع.د 182 554 944 680.14 ع.د 1 242 772 082.50 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 401.31 ع.د 147 224 859 034.64 ع.د 10 719 004 917.54 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 460 808.81 ع.د 159 760 338 218.70 ع.د 215 371 192.59 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 146 268 097 011.61 ع.د 4 044 096 105.61 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 201.30 ع.د 93 260 574 621.17 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.81 ع.د 145 965 284 655.96 ع.د 25 383 069 934.67 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 086.99 ع.د 9 923 790 626.81 ع.د 2 580 904 013.21 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 564.16 ع.د 145 831 415 612.56 ع.د 14 654 136 506.76 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 257.10 ع.د 92 454 898 226.54 ع.د 158 565 114.96 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.36 ع.د 145 276 057 508.44 ع.د 2 007 517 789.97 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 175.39 ع.د 145 255 240 805.99 ع.د 14 338 213 745.23 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 719.09 ع.د 144 349 543 813.86 ع.د 14 566 922 153.73 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.47 ع.د 142 897 975 407.32 ع.د 9 039 564 546.39 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.41 ع.د 140 782 594 375.05 ع.د 5 680 182 986.59 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.09 ع.د 12 478 635 086.25 ع.د 2 007 203.14 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 310.71 ع.د 140 396 936 053.60 ع.د 1 235 813 079.06 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 302.21 ع.د 140 322 402 085.14 ع.د 12 871 955 128.90 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 825.34 ع.د 140 307 825 935.88 ع.د 217 332 093 713.48 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 644.97 ع.د 140 281 917 151.78 ع.د 20 391 857 131.64 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.53 ع.د 139 568 321 692.85 ع.د 19 752 041 792.85 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago