9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
17 819 768 522 427 328.00 Ar

Market Capitalizations

attach_money
856 741 027 505 144.38 Ar

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 823.01 Ar 3 650 958 501 948.78 Ar 564 655 973 336.48 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 101.94 Ar 3 552 629 035 893.91 Ar 430 867 061 768.13 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 168 844.11 Ar 3 545 726 302 229.75 Ar 606 233 597 814.49 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 38 697.66 Ar 3 521 371 799 660.18 Ar 13 991 335 495.55 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 306.19 Ar 3 498 222 985 799.91 Ar 435 572 892 529.68 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 332.41 Ar 3 434 779 513 628.18 Ar 308 803 802 621.67 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 520.37 Ar 3 394 612 602 578.06 Ar 194 349 823 384.77 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 346.07 Ar 234 341 259 715.72 Ar 43 008 415 956.47 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 24 605.33 Ar 194 051 811 419.15 Ar 2 460 544 718.98 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 75.21 Ar 3 386 874 268 473.15 Ar 297 600 321 283.90 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 47 666.62 Ar 3 362 347 405 674.60 Ar 377 201 604 657.99 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 202.21 Ar 142 863 720 819.26 Ar 9 921 494 264.16 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 220.36 Ar 1 510 618 059 540.67 Ar 123 383 727 673.58 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 122 363.14 Ar 3 349 629 094 786.57 Ar 80 740 508 951.27 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 68.17 Ar 3 304 972 617 325.94 Ar 25 066 989 826.85 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 423.66 Ar 3 257 639 787 114.62 Ar 14 886 009 353.43 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 690.88 Ar 3 215 317 604 547.88 Ar 724 092 264 187.98 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 151.62 Ar 3 162 712 837 356.81 Ar 79 664 361 768.64 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 427.35 Ar 3 120 762 515 172.53 Ar 39 228 771 668.36 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 392.58 Ar 3 076 902 647 216.39 Ar 32 987 178 261.00 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 334.98 Ar 190 756 109 287.89 Ar 30 824 503 738.53 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.156 Ar 3 072 270 235 134.05 Ar 53 421 033 869.09 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 16 990.83 Ar 1 951 252 756 213.18 Ar 261 527 312 341.77 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 18 927.33 Ar 3 060 366 897 280.88 Ar 308 111 889 606.86 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 524.90 Ar 2 938 249 889 919.59 Ar 196 032 418 958.71 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 849.27 Ar 2 910 482 371 278.05 Ar 534 680 498 231.84 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 507.75 Ar 2 907 529 161 171.51 Ar 149 477 963 199.77 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.38 Ar 2 901 117 994 184.29 Ar 323 970 412 921.58 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 212.48 Ar 2 896 898 808 053.30 Ar 217 941 949 260.27 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 677 259.43 Ar 2 878 724 703 367.56 Ar 14 830 679 526.94 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 940.56 Ar 2 784 021 469 699.78 Ar 53 247 694 547.18 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 74.31 Ar 1 595 623 280 229.23 Ar 295 052 513 245.81 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 180.07 Ar 878 343 721 888.60 Ar 209 771 715 553.70 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 83 220.75 Ar 2 753 505 030 243.01 Ar 299 184 591 117.65 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 295.92 Ar 2 688 608 296 188.46 Ar 168 446 767 937.26 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 360.99 Ar 2 597 194 814 779.50 Ar 157 908 715 371.95 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 580.22 Ar 2 564 925 059 113.01 Ar 16 752 997 809.78 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 248.03 Ar 2 530 617 350 300.90 Ar 18 381 419 861.55 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 043.31 Ar 2 463 218 683 807.05 Ar 133 405 815 983.72 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 457 140 541 325.99 Ar 73 128 752 512.52 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 344.29 Ar 2 432 099 539 549.60 Ar 140 622 041 028.49 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.413 Ar 2 360 218 683 069.38 Ar 167 471 343 278.88 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 098.39 Ar 2 326 633 416 364.43 Ar 78 265 393 025.68 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.05 Ar 2 315 363 294 683.15 Ar 335 000 803 033.38 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 745.61 Ar 2 315 744 277 021.95 Ar 83 320 848 570.43 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 600.90 Ar 2 285 632 606 102.91 Ar 64 441 052 684.25 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 20 679.50 Ar 2 274 744 711 670.45 Ar 473 740 371 760.25 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 616.67 Ar 2 266 267 716 185.83 Ar 321 804 592 896.92 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 657.11 Ar 2 595 315 603 167.47 Ar 533 320 932 441.62 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 826.16 Ar 2 257 107 127 761.21 Ar 68 982 480 008.27 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 696 333.12 Ar 2 240 113 335 113.61 Ar 50 918 047 022.01 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 32.42 Ar 2 235 585 025 862.79 Ar 730 715 154 484.36 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 153 083.27 Ar 103 944 798 837.43 Ar 44 776 888.17 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 345.74 Ar 2 201 664 408 752.17 Ar 117 329 393 542.88 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 420.65 Ar 2 190 883 235 449.53 Ar 148 433 975 454.29 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 303.20 Ar 2 182 995 095 695.41 Ar 84 027 483 421.53 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 58 609.26 Ar 1 230 794 446 398.64 Ar 2 689 463 407 603.35 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 62 156.72 Ar 2 165 936 594 308.46 Ar 110 451 349 855.74 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 37 799.74 Ar 2 158 488 018 548.64 Ar 5 483 500 798.66 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 951.29 Ar 158 338 417 552.36 Ar 1 555 667 915.28 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 446.99 Ar 2 085 067 646 971.42 Ar 291 416 702 583.04 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 597.36 Ar 2 054 947 212 949.11 Ar 50 000 792 002.66 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 904.14 Ar 159 702 072 495.42 Ar 4 144 766 207.43 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 124 183.28 Ar 2 027 697 944 589.68 Ar 283 421 478 415.74 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 297.18 Ar 1 990 456 510 063.44 Ar 78 908 723 537.70 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 020.76 Ar 1 948 235 563 933.98 Ar 209 278 771 058.19 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 749 895.79 Ar 1 941 921 149 935.86 Ar 20 540 665 343.61 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 472 991.14 Ar 868 163 299 631.06 Ar 203 529 665 827.01 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 129.51 Ar 1 933 310 780 728.25 Ar 18 866 132 887.95 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 423.01 Ar 1 879 761 304 043.10 Ar 280 811 730 566.28 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 915 893 993 351.37 Ar 89 769 597 663.35 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 039.81 Ar 1 873 494 927 622.74 Ar 25 626 486 060.17 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 106 643.41 Ar 1 867 744 612 923.81 Ar 31 766 218 360.10 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 450.53 Ar 1 854 313 925 535.61 Ar 81 681 926 743.76 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 51 419.40 Ar 1 839 469 277 320.79 Ar 71 317 275 524.34 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 674.24 Ar 1 833 846 585 835.23 Ar 54 653 707 442.93 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 207 643.26 Ar 1 824 088 826 035.61 Ar 110 598 249 238.15 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 632.42 Ar 1 795 392 662 112.57 Ar 627 806 980 259.12 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 353.78 Ar 1 790 166 343 775.10 Ar 623 349 675 182.31 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 627.35 Ar 1 762 186 344 245.71 Ar 60 824 744 135.04 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 182.37 Ar 1 878 237 822 146.68 Ar 192 103 669 006.38 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 186.42 Ar 1 760 060 356 911.42 Ar 38 874 977 987.20 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.40 Ar 1 757 572 308 984.59 Ar 677 184 094 493.00 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 256.43 Ar 1 752 751 587 648.09 Ar 375 453 635 801.99 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 083.27 Ar 882 146 159 991.85 Ar 199 695 019 553.48 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 947.80 Ar 1 734 517 705 129.95 Ar 427 181 893 302.74 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 353.07 Ar 268 643 173 715.35 Ar 38 034 327 021.81 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 121.63 Ar 1 667 098 118 831.42 Ar 116 629 718 669.15 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 335.49 Ar 1 626 221 064 144.66 Ar 139 008 881 307.75 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 407.48 Ar 107 918 976 929.79 Ar 48 358 636 068.11 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 622.29 Ar 1 622 291 592 055.92 Ar 469 718 975 692.81 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 255.70 Ar 1 595 800 283 396.65 Ar 107 114 937 837.74 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 875.91 Ar 1 593 875 754 401.70 Ar 7 842 335 039.89 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 589 526 650 169.83 Ar 86 497 788 057.86 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 875.25 Ar 1 584 187 727 284.36 Ar 129 594 437 565.81 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 242.32 Ar 1 580 633 256 649.97 Ar 19 952 420 992.42 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 30.50 Ar 1 574 595 119 640.39 Ar 66 427 955 658.47 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.38 Ar 1 569 673 502 998.54 Ar 860 576 131 272.78 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 776.90 Ar 1 553 539 712 800.21 Ar 155 374 636 786.36 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 114.34 Ar 1 542 141 688 797.62 Ar 611 858 469 000.15 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago