9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
450 018 239 370 673.25 ₨

Market Capitalizations

attach_money
24 176 548 613 812.55 ₨

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 25.46 ₨ 112 964 423 149.14 ₨ 17 471 038 433.23 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.15 ₨ 109 922 008 011.99 ₨ 13 331 471 464.44 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 224.21 ₨ 109 708 430 310.10 ₨ 18 757 493 034.83 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 197.35 ₨ 108 954 876 871.36 ₨ 432 906 356.65 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 71.36 ₨ 108 238 628 685.32 ₨ 13 477 074 723.73 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 41.23 ₨ 106 275 622 194.66 ₨ 9 554 708 280.25 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 696.80 ₨ 105 032 816 522.11 ₨ 6 013 384 067.79 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 10.71 ₨ 7 250 760 371.47 ₨ 1 330 724 766.25 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 761.31 ₨ 6 004 163 270.09 ₨ 76 131 792.42 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.33 ₨ 104 793 384 480.41 ₨ 9 208 061 007.78 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 474.85 ₨ 104 034 498 038.34 ₨ 11 671 006 848.85 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.26 ₨ 4 420 350 930.50 ₨ 306 981 269.64 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 254.35 ₨ 46 740 081 434.40 ₨ 3 817 619 842.90 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 786.04 ₨ 103 640 980 376.57 ₨ 2 498 194 655.89 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.11 ₨ 102 259 262 886.90 ₨ 775 598 529.64 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 136.87 ₨ 100 794 736 281.63 ₨ 460 588 488.94 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 52.32 ₨ 99 485 244 284.52 ₨ 22 404 161 780.28 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 97.51 ₨ 97 857 598 509.46 ₨ 2 464 897 551.68 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 136.99 ₨ 96 559 612 256.28 ₨ 1 213 778 672.09 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 383.44 ₨ 95 202 542 686.62 ₨ 1 020 657 331.93 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.36 ₨ 5 902 190 845.60 ₨ 953 741 950.73 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ₨ 95 059 211 077.02 ₨ 1 652 901 908.32 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 525.71 ₨ 60 373 773 601.14 ₨ 8 091 924 890.59 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 585.63 ₨ 94 690 909 521.85 ₨ 9 533 299 777.65 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 78.12 ₨ 90 912 483 312.43 ₨ 6 065 445 310.97 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 273.81 ₨ 90 053 327 634.83 ₨ 16 543 566 304.47 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 139.47 ₨ 89 961 952 266.98 ₨ 4 625 002 414.40 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.043 ₨ 89 763 584 145.29 ₨ 10 023 978 852.00 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 37.52 ₨ 89 633 038 172.99 ₨ 6 743 348 785.00 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 361 306.46 ₨ 89 070 712 621.77 ₨ 458 876 527.02 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 245.69 ₨ 86 140 496 856.26 ₨ 1 647 538 610.84 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.30 ₨ 49 370 230 671.82 ₨ 9 129 229 198.23 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.57 ₨ 27 176 861 039.88 ₨ 6 490 553 323.98 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 574.94 ₨ 85 196 286 732.27 ₨ 9 257 079 951.11 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.16 ₨ 83 188 314 819.47 ₨ 5 211 916 805.19 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 42.11 ₨ 80 359 887 383.25 ₨ 4 885 858 585.54 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 141.72 ₨ 79 361 427 846.64 ₨ 518 355 038.16 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 69.56 ₨ 78 299 911 936.92 ₨ 568 740 096.67 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 279.81 ₨ 76 214 527 652.92 ₨ 4 127 713 596.11 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000206 ₨ 76 026 463 653.07 ₨ 2 262 679 057.78 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 10.65 ₨ 75 251 669 220.53 ₨ 4 350 991 044.78 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 ₨ 73 027 601 353.58 ₨ 5 181 736 159.81 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 219.63 ₨ 71 988 438 548.08 ₨ 2 421 612 015.30 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.806 ₨ 71 639 729 354.63 ₨ 10 365 270 503.34 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 146.83 ₨ 71 651 517 341.29 ₨ 2 578 033 026.13 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 18.59 ₨ 70 719 831 173.50 ₨ 1 993 872 661.03 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 639.84 ₨ 70 382 948 485.52 ₨ 14 658 015 912.75 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 19.08 ₨ 70 120 661 498.56 ₨ 9 956 966 145.72 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 391.62 ₨ 80 301 742 636.98 ₨ 16 501 499 936.11 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 87.44 ₨ 69 837 223 440.71 ₨ 2 134 389 108.33 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 361 896.62 ₨ 69 311 417 961.81 ₨ 1 575 456 912.66 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.00 ₨ 69 171 307 401.23 ₨ 22 609 080 839.62 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 736.55 ₨ 3 216 159 327.41 ₨ 1 385 443.12 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 258.23 ₨ 68 121 768 508.17 ₨ 3 630 292 497.97 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 136.78 ₨ 67 788 187 882.05 ₨ 4 592 700 356.35 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.38 ₨ 67 544 120 698.99 ₨ 2 599 897 037.54 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 813.43 ₨ 38 082 050 118.72 ₨ 83 214 772 848.96 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 923.19 ₨ 67 016 313 064.93 ₨ 3 417 478 729.45 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 169.56 ₨ 66 785 846 445.40 ₨ 169 665 172.65 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 153.20 ₨ 4 899 154 014.38 ₨ 48 133 970.45 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 106.65 ₨ 64 514 144 392.86 ₨ 9 016 733 464.85 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 18.48 ₨ 63 582 187 085.62 ₨ 1 547 076 095.93 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 58.92 ₨ 4 941 346 905.35 ₨ 128 243 343.07 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 842.36 ₨ 62 739 066 606.48 ₨ 8 769 352 979.56 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.20 ₨ 61 586 778 196.12 ₨ 2 441 517 325.14 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 31.58 ₨ 60 280 418 558.85 ₨ 6 475 301 112.66 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 23 202.55 ₨ 60 085 044 074.46 ₨ 635 549 379.81 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 45 575.87 ₨ 26 861 868 270.96 ₨ 6 297 417 864.82 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.01 ₨ 59 818 630 366.91 ₨ 583 737 617.84 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 136.85 ₨ 58 161 754 305.33 ₨ 8 688 604 688.33 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000055 ₨ 59 279 736 994.63 ₨ 2 777 563 976.96 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 125.00 ₨ 57 967 866 153.17 ₨ 792 909 920.39 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 299.66 ₨ 57 789 945 483.15 ₨ 982 879 572.79 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 137.70 ₨ 57 374 386 157.43 ₨ 2 527 323 093.76 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 590.97 ₨ 56 915 077 424.79 ₨ 2 206 630 090.67 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 82.74 ₨ 56 741 105 548.67 ₨ 1 691 042 100.58 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 424.70 ₨ 56 439 190 392.31 ₨ 3 422 023 947.91 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 19.57 ₨ 55 551 301 471.52 ₨ 19 424 995 747.31 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 10.95 ₨ 55 389 593 789.58 ₨ 19 287 082 129.14 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 50.35 ₨ 54 523 863 734.07 ₨ 1 881 980 343.17 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.64 ₨ 58 114 616 203.51 ₨ 5 943 885 733.72 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.77 ₨ 54 458 083 492.33 ₨ 1 202 831 930.55 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.105 ₨ 54 381 100 722.28 ₨ 20 952 774 609.56 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 502.99 ₨ 54 231 942 630.06 ₨ 11 616 922 888.87 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 373.87 ₨ 27 294 512 398.19 ₨ 6 178 769 952.49 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 29.33 ₨ 53 667 767 491.03 ₨ 13 217 448 549.73 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 103.75 ₨ 8 312 096 983.71 ₨ 1 176 821 322.29 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 251.29 ₨ 51 581 735 926.69 ₨ 3 608 643 835.44 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 134.14 ₨ 50 316 957 677.29 ₨ 4 301 078 218.54 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 12.61 ₨ 3 339 124 498.19 ₨ 1 496 266 096.92 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 50.20 ₨ 50 195 375 756.39 ₨ 14 533 589 769.10 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 38.85 ₨ 49 375 707 332.45 ₨ 3 314 246 699.06 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 119.92 ₨ 49 316 160 419.60 ₨ 242 649 937.94 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 49 181 594 647.21 ₨ 2 676 330 811.87 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 88.96 ₨ 49 016 402 864.37 ₨ 4 009 785 615.24 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 100.32 ₨ 48 906 423 875.40 ₨ 617 348 492.63 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.944 ₨ 48 719 597 686.11 ₨ 2 055 349 489.16 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.754 ₨ 48 567 317 789.03 ₨ 26 627 113 453.43 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 54.98 ₨ 48 068 121 673.28 ₨ 4 807 451 579.42 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 251.07 ₨ 47 715 455 050.03 ₨ 18 931 532 353.11 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago