9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
454 982 764 007 264.00 ₨

Market Capitalizations

attach_money
17 070 152 438 216.22 ₨

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 156 933.19 ₨ 180 951 466 277 374.62 ₨ 5 394 157 047 717.23 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 377 826.15 ₨ 45 478 735 010 514.10 ₨ 2 603 980 924 702.22 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.36 ₨ 1 401 194 421 530.64 ₨ 164 399 801 542.89 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 75 798.81 ₨ 12 643 327 808 402.16 ₨ 232 230 899 741.70 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 144.00 ₨ 17 226 829 769 151.99 ₨ 9 317 583 393 008.37 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 82 566.87 ₨ 12 049 214 942 999.26 ₨ 274 504 307 999.74 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 241.60 ₨ 10 417 875 605 625.49 ₨ 342 822 044 065.20 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 144.03 ₨ 5 121 494 508 186.71 ₨ 977 799 738 788.18 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 89.44 ₨ 5 059 020 183 362.31 ₨ 284 171 866 747.89 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.80 ₨ 2 456 319 574 846.79 ₨ 140 598 203 114.32 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 829.06 ₨ 2 093 995 850 143.46 ₨ 35 296 159 608.68 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.54 ₨ 1 951 821 666 654.25 ₨ 50 960 655 443.00 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 54.55 ₨ 1 906 446 049 646.44 ₨ 39 508 457 913.99 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 047.43 ₨ 1 644 208 750 340.32 ₨ 56 186 524 694.67 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 554 994 580 013.05 ₨ 86 661 234 594.87 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 728.40 ₨ 1 083 446 247 818.81 ₨ 38 827 491 603.83 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 49 177.65 ₨ 972 148 032 626.87 ₨ 31 499 546 040.17 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 647.65 ₨ 971 515 984 343.48 ₨ 25 928 405 094.18 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 62.93 ₨ 1 589 853 512 040.71 ₨ 16 885 595 166.58 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 771.63 ₨ 935 540 875 144.54 ₨ 49 728 807 090.23 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 861.82 ₨ 797 479 928 662.25 ₨ 207 479 837.11 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 144.01 ₨ 772 688 575 569.39 ₨ 14 085 785 778.13 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 740.96 ₨ 730 891 790 007.84 ₨ 42 997 351 634.08 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 267.50 ₨ 716 887 376 334.68 ₨ 104 574 066 401.71 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 085.19 ₨ 651 435 046 861.22 ₨ 25 684 038 688.15 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ₨ 648 881 192 015.09 ₨ 159 062 573 452.98 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 84 180.18 ₨ 621 328 519 509.55 ₨ 32 090 270 798.00 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 312.76 ₨ 619 072 895 599.13 ₨ 12 085 338 088.28 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.10 ₨ 573 136 819 758.35 ₨ 6 243 240 545.96 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 225.71 ₨ 568 797 814 568.24 ₨ 34 244 880 653.53 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.63 ₨ 52 717 993 233.06 ₨ 888 943 304.23 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 132.08 ₨ 568 251 447 131.53 ₨ 22 695 704 094.10 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 167.05 ₨ 420 956 332 110.30 ₨ 12 027 201 264.50 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 948.79 ₨ 491 179 464 092.76 ₨ 54 692 281 621.18 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.36 ₨ 425 841 038 739.84 ₨ 11 114 699 548.67 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 57.54 ₨ 425 395 895 544.05 ₨ 13 511 026 947.54 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 831.14 ₨ 421 711 827 306.03 ₨ 17 535 079 382.91 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 52.32 ₨ 776 076 716 418.47 ₨ 48 979 130 402.95 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 939.85 ₨ 939 847 815 223.08 ₨ 28 739 266 032.73 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 143.81 ₨ 405 242 907 732.71 ₨ 749 487 328 390.31 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 954.94 ₨ 404 997 138 453.74 ₨ 9 693 029 002.72 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 271.07 ₨ 404 243 084 595.43 ₨ 11 379 515 370.51 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 253.92 ₨ 35 611 410 571.17 ₨ 57 209 769 961.16 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 144.41 ₨ 28 891 522 117.91 ₨ 46 726 528 907.23 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 249.00 ₨ 399 722 955 514.18 ₨ 6 803 868 363.32 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 362.58 ₨ 362 163 869 939.14 ₨ 104 470 112 335.42 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 993.67 ₨ 359 620 314 640.98 ₨ 412 871 067.53 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 732.41 ₨ 339 786 206 706.62 ₨ 26 775 203 144.86 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 428.86 ₨ 334 992 552 264.67 ₨ 18 251 795 038.84 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 558.17 ₨ 329 282 884 602.67 ₨ 22 205 760 443.37 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 258.56 ₨ 324 511 718 770.05 ₨ 24 006 802 666.89 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.14 ₨ 322 670 017 865.78 ₨ 932 902 294.72 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.25 ₨ 142 030 969 149.19 ₨ 3 023 185 426.93 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 88.68 ₨ 320 778 441 644.66 ₨ 38 162 183 937.29 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.37 ₨ 315 020 029 694.32 ₨ 7 499 811 761.13 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 90.44 ₨ 295 450 107 888.06 ₨ 10 715 638 092.70 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 769.19 ₨ 138 247 027 104.73 ₨ 6 300 379 598.33 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 103.43 ₨ 289 987 640 614.07 ₨ 39 372 295 970.98 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.55 ₨ 287 273 669 099.57 ₨ 3 280 254 330.26 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 687.52 ₨ 268 775 838 987.91 ₨ 17 488 519 934.47 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ₨ 254 127 909 575.10 ₨ 71 366 781 001.70 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 746.00 ₨ 250 942 560 939.12 ₨ 22 577 325 849.00 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.26 ₨ 13 093 075 255.65 ₨ 38 232 741 761.80 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.64 ₨ 244 799 431 901.43 ₨ 7 131 763 622.18 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 69.43 ₨ 244 730 841 095.52 ₨ 43 016 328 451.08 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 328.90 ₨ 218 550 678 797.36 ₨ 16 030 169 260.03 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ₨ 217 275 025 888.26 ₨ 35 867 715 803.37 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 285.12 ₨ 105 166 737 577.32 ₨ 4 133 716 819.75 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 206.16 ₨ 206 159 128 034.28 ₨ 3 521 551 933.72 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 146.00 ₨ 204 404 830 378.50 ₨ 4 738 129 601.06 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 145.19 ₨ 12 923 641 684.23 ₨ 480 597 791.29 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 227 964.96 ₨ 200 531 314 507.73 ₨ 10 015 338 412.80 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 108.09 ₨ 188 899 261 118.77 ₨ 1 855 820 824.75 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.73 ₨ 180 257 152 645.66 ₨ 7 014 620 418.13 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 70.53 ₨ 50 204 758 171.03 ₨ 2 116 161 657.66 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.54 ₨ 9 074 950 239.38 ₨ 691 772 667.22 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 569.17 ₨ 39 760 499 783.92 ₨ 74 354 731 815.36 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 810.30 ₨ 173 784 136 840.01 ₨ 16 733 928 437.86 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 127.22 ₨ 171 740 516 880.67 ₨ 15 321 119 271.81 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.87 ₨ 38 756 643 783.10 ₨ 2 005 700 035.77 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 188.17 ₨ 168 463 872 160.64 ₨ 12 102 314 752.49 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.46 ₨ 164 954 477 738.77 ₨ 5 272 058 317.45 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.59 ₨ 161 908 007 905.61 ₨ 4 054 293 869.74 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.20 ₨ 158 231 267 798.71 ₨ 9 027 909 192.65 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 110.70 ₨ 153 844 815 163.77 ₨ 67 854 382 749.10 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 176.81 ₨ 150 194 121 702.33 ₨ 3 069 504 292.32 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.52 ₨ 264 538 703 579.25 ₨ 2 074 444 987.70 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.84 ₨ 140 727 478 475.37 ₨ 3 774 727 281.19 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 142.76 ₨ 139 901 963 237.50 ₨ 20 774 272 235.87 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 076.25 ₨ 139 854 015 610.41 ₨ 4 743 180 836.83 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 164.52 ₨ 137 304 779 814.93 ₨ 198 370 671.06 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 149.69 ₨ 136 624 817 326.78 ₨ 5 376 371 529.58 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.65 ₨ 135 287 363 384.27 ₨ 5 965 412 350.08 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 274.64 ₨ 134 632 120 012.92 ₨ 29 181 738 468.45 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000144 ₨ 132 588 487 520.21 ₨ 2 889 070 312.71 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 84.73 ₨ 130 024 668 933.97 ₨ 5 289 698 097.72 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 345.52 ₨ 56 055 276 552.55 ₨ 1 727 211 028.81 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.25 ₨ 128 457 052 493.90 ₨ 19 796 782 841.59 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 534.50 ₨ 127 180 309 613.89 ₨ 1 825 795 771.07 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 65.28 ₨ 126 612 786 282.74 ₨ 10 752 588 769.07 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago