9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
471 980 202 538 064.75 ₨

Market Capitalizations

attach_money
18 270 573 201 153.44 ₨

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 640 417.99 ₨ 170 744 535 578 058.47 ₨ 5 089 888 791 151.24 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 356 514.11 ₨ 42 913 415 667 738.91 ₨ 2 457 098 153 384.77 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 30.53 ₨ 1 322 157 237 411.29 ₨ 155 126 500 718.91 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 71 523.22 ₨ 11 930 155 523 015.53 ₨ 219 131 449 658.93 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 135.88 ₨ 16 255 115 854 697.59 ₨ 8 792 006 397 507.52 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 77 909.52 ₨ 11 369 554 786 414.30 ₨ 259 020 341 464.09 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 20 987.01 ₨ 9 830 234 419 133.43 ₨ 323 484 478 485.01 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 135.91 ₨ 4 832 606 329 508.68 ₨ 922 644 981 676.01 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 84.39 ₨ 4 773 655 994 387.64 ₨ 268 142 582 154.28 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.86 ₨ 2 317 765 938 384.93 ₨ 132 667 479 229.30 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 782.30 ₨ 1 975 879 810 706.08 ₨ 33 305 208 872.05 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 21.26 ₨ 1 841 725 247 438.58 ₨ 48 086 117 373.76 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 51.47 ₨ 1 798 909 133 195.61 ₨ 37 279 904 035.64 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 819.13 ₨ 1 551 463 855 174.85 ₨ 53 017 210 979.82 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₨ 1 467 281 989 214.38 ₨ 81 772 933 692.84 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 630.90 ₨ 1 022 332 287 288.81 ₨ 36 637 348 997.19 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 46 403.69 ₨ 917 312 071 346.02 ₨ 29 722 750 913.24 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 611.11 ₨ 916 715 675 014.84 ₨ 24 465 861 355.88 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 59.38 ₨ 1 500 174 633 204.83 ₨ 15 933 129 274.88 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 728.10 ₨ 882 769 814 067.09 ₨ 46 923 753 900.16 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 813.21 ₨ 752 496 472 416.17 ₨ 195 776 520.40 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 135.89 ₨ 729 103 525 360.95 ₨ 13 291 248 755.36 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 191.50 ₨ 689 664 371 392.33 ₨ 40 571 999 701.80 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 252.41 ₨ 676 449 904 785.01 ₨ 98 675 356 263.20 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 023.98 ₨ 614 689 545 345.21 ₨ 24 235 278 927.53 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ₨ 612 279 745 808.32 ₨ 150 090 329 693.43 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 79 431.83 ₨ 586 281 237 104.99 ₨ 30 280 154 655.28 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 238.72 ₨ 584 152 846 189.20 ₨ 11 403 640 333.18 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 21.79 ₨ 540 807 886 918.80 ₨ 5 891 078 030.22 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 212.98 ₨ 536 713 632 026.60 ₨ 32 313 229 416.72 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.31 ₨ 49 744 328 998.08 ₨ 838 800 672.68 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 068.22 ₨ 536 198 083 541.95 ₨ 21 415 507 345.07 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.62 ₨ 397 211 445 165.30 ₨ 11 348 782 833.64 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 895.27 ₨ 463 473 500 421.61 ₨ 51 607 253 686.46 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 13.55 ₨ 401 820 620 111.78 ₨ 10 487 752 608.86 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 54.29 ₨ 401 400 586 111.55 ₨ 12 748 910 350.38 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 671.45 ₨ 397 924 325 137.93 ₨ 16 545 978 030.21 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 49.37 ₨ 732 300 551 324.04 ₨ 46 216 364 231.33 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 886.83 ₨ 886 833 812 544.70 ₨ 27 118 170 040.63 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 135.70 ₨ 382 384 368 033.03 ₨ 707 210 991 103.44 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 20 716.53 ₨ 382 152 461 863.60 ₨ 9 146 274 243.93 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 255.78 ₨ 381 440 941 926.86 ₨ 10 737 630 962.67 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 239.60 ₨ 33 602 677 471.17 ₨ 53 982 738 042.99 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 136.26 ₨ 27 261 837 815.69 ₨ 44 090 825 244.88 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 234.96 ₨ 377 175 779 800.19 ₨ 6 420 082 510.12 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 342.13 ₨ 341 735 289 843.53 ₨ 98 577 265 934.70 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 655.59 ₨ 339 335 208 887.93 ₨ 389 582 246.16 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 21 450.14 ₨ 320 619 883 626.81 ₨ 25 264 894 062.64 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 235.45 ₨ 316 096 624 886.49 ₨ 17 222 265 900.82 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 526.68 ₨ 310 709 022 490.62 ₨ 20 953 199 949.48 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 243.98 ₨ 306 206 983 844.47 ₨ 22 652 650 770.94 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.46 ₨ 304 469 167 776.76 ₨ 880 280 068.07 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.67 ₨ 134 019 427 219.82 ₨ 2 852 656 584.15 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 83.68 ₨ 302 684 289 709.56 ₨ 36 009 569 345.13 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.90 ₨ 297 250 692 544.78 ₨ 7 076 769 823.54 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 85.34 ₨ 278 784 651 462.88 ₨ 10 111 201 015.39 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 443.77 ₨ 130 448 926 022.30 ₨ 5 944 994 039.64 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 97.60 ₨ 273 630 305 620.89 ₨ 37 151 422 580.36 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.35 ₨ 271 069 421 117.72 ₨ 3 095 224 999.95 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 648.74 ₨ 253 614 998 246.26 ₨ 16 502 044 860.92 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ₨ 239 793 314 696.39 ₨ 67 341 194 456.85 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 703.92 ₨ 236 787 642 044.52 ₨ 21 303 806 462.52 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 26.67 ₨ 12 354 534 062.67 ₨ 36 076 147 213.90 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 24.19 ₨ 230 991 028 531.99 ₨ 6 729 482 178.69 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 65.51 ₨ 230 926 306 728.18 ₨ 40 589 906 093.35 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 141.13 ₨ 206 222 889 038.79 ₨ 15 125 955 383.78 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.021 ₨ 205 019 191 892.78 ₨ 33 844 525 292.24 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 269.04 ₨ 99 234 596 631.41 ₨ 3 900 546 224.47 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 194.53 ₨ 194 530 308 571.43 ₨ 3 322 911 727.70 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 137.77 ₨ 192 874 965 596.52 ₨ 4 470 865 889.54 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 137.00 ₨ 12 194 657 731.98 ₨ 453 488 708.12 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 215 106.14 ₨ 189 219 943 164.18 ₨ 9 450 403 144.73 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 045.59 ₨ 178 244 019 096.93 ₨ 1 751 139 525.74 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 46.92 ₨ 170 089 386 100.51 ₨ 6 618 946 672.22 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 66.55 ₨ 47 372 858 004.82 ₨ 1 996 795 311.36 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 29.76 ₨ 8 563 059 453.98 ₨ 652 751 841.26 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 480.66 ₨ 37 517 728 977.94 ₨ 70 160 603 906.82 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 764.60 ₨ 163 981 493 745.38 ₨ 15 790 017 612.45 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 120.04 ₨ 162 053 148 272.24 ₨ 14 456 900 783.50 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.71 ₨ 36 570 497 490.01 ₨ 1 892 564 498.99 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 177.56 ₨ 158 961 329 275.21 ₨ 11 419 659 394.56 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 54.22 ₨ 155 649 889 290.51 ₨ 4 974 677 284.87 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 18.48 ₨ 152 775 261 703.80 ₨ 3 825 603 285.38 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.02 ₨ 149 305 915 503.35 ₨ 8 518 671 851.91 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 104.45 ₨ 145 166 889 534.70 ₨ 64 026 920 078.51 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 166.84 ₨ 141 722 120 766.40 ₨ 2 896 362 740.95 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 20.31 ₨ 249 616 866 965.99 ₨ 1 957 431 753.91 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.68 ₨ 132 789 462 554.09 ₨ 3 561 806 211.46 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 134.71 ₨ 132 010 512 160.37 ₨ 19 602 457 707.91 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 677.10 ₨ 131 965 269 115.44 ₨ 4 475 632 200.22 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 098.83 ₨ 129 559 828 082.36 ₨ 187 181 175.15 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 141.25 ₨ 128 918 220 243.31 ₨ 5 073 106 500.87 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.88 ₨ 127 656 208 075.26 ₨ 5 628 921 291.44 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 259.15 ₨ 127 037 925 021.61 ₨ 27 535 683 930.39 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000136 ₨ 125 109 567 722.06 ₨ 2 726 106 502.17 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 79.95 ₨ 122 690 366 469.82 ₨ 4 991 322 057.92 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 326.03 ₨ 52 893 366 152.63 ₨ 1 629 784 223.51 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.18 ₨ 121 211 174 581.90 ₨ 18 680 105 565.13 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 940.28 ₨ 120 006 448 946.98 ₨ 1 722 808 095.48 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 61.59 ₨ 119 470 937 908.58 ₨ 10 146 067 414.69 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago