9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
549 807 611 458 379.88 ₨

Market Capitalizations

attach_money
22 184 994 124 027.32 ₨

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 893 959.31 ₨ 175 754 801 855 227.97 ₨ 5 239 244 658 257.10 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 366 975.53 ₨ 44 172 651 511 687.41 ₨ 2 529 198 358 383.54 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 31.43 ₨ 1 360 954 144 130.97 ₨ 159 678 476 995.14 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 73 621.97 ₨ 12 280 229 718 338.90 ₨ 225 561 564 150.02 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 139.86 ₨ 16 732 100 131 368.88 ₨ 9 049 995 872 912.74 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 80 195.67 ₨ 11 703 178 915 233.12 ₨ 266 620 941 258.07 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 21 602.85 ₨ 10 118 689 284 409.85 ₨ 332 976 690 743.83 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 139.90 ₨ 4 974 412 592 541.35 ₨ 949 718 744 369.73 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 86.87 ₨ 4 913 732 439 976.46 ₨ 276 010 861 700.05 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.32 ₨ 2 385 777 628 950.30 ₨ 136 560 426 051.92 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 805.25 ₨ 2 033 859 317 633.23 ₨ 34 282 504 949.50 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 21.89 ₨ 1 895 768 171 083.62 ₨ 49 497 139 117.22 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 52.98 ₨ 1 851 695 676 174.73 ₨ 38 373 832 139.25 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 931.19 ₨ 1 596 989 452 860.97 ₨ 54 572 928 961.56 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 510 337 384 485.28 ₨ 84 172 449 265.50 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 678.76 ₨ 1 052 331 238 445.43 ₨ 37 712 422 196.72 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 47 765.34 ₨ 944 229 347 035.96 ₨ 30 594 924 632.07 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 629.05 ₨ 943 615 450 265.21 ₨ 25 183 778 797.15 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 61.12 ₨ 1 544 195 218 397.59 ₨ 16 400 665 293.09 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 749.47 ₨ 908 673 494 175.79 ₨ 48 300 667 667.67 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 837.07 ₨ 774 577 458 414.77 ₨ 201 521 316.24 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 139.88 ₨ 750 498 077 129.85 ₨ 13 681 262 381.24 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 461.22 ₨ 709 901 634 803.74 ₨ 41 762 529 877.28 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 259.82 ₨ 696 299 407 638.29 ₨ 101 570 850 448.12 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 054.03 ₨ 632 726 774 411.11 ₨ 24 946 430 240.91 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ₨ 630 246 262 582.82 ₨ 154 494 526 377.36 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 81 762.65 ₨ 603 484 862 985.37 ₨ 31 168 684 629.16 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 275.06 ₨ 601 294 017 331.61 ₨ 11 738 264 656.03 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.43 ₨ 556 677 159 156.90 ₨ 6 063 943 706.36 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 219.23 ₨ 552 462 763 920.84 ₨ 33 261 417 205.60 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.47 ₨ 51 204 008 707.39 ₨ 863 414 138.11 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 099.57 ₨ 551 932 087 366.77 ₨ 22 043 916 294.71 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 162.25 ₨ 408 867 075 032.93 ₨ 11 681 797 437.75 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 921.54 ₨ 477 073 500 220.50 ₨ 53 121 598 388.19 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 13.95 ₨ 413 611 499 952.25 ₨ 10 795 501 451.55 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 55.89 ₨ 413 179 140 625.29 ₨ 13 123 009 793.06 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 749.84 ₨ 409 600 873 499.22 ₨ 17 031 497 262.00 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 50.82 ₨ 753 788 915 473.62 ₨ 47 572 520 610.67 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 912.86 ₨ 912 856 745 163.91 ₨ 27 913 915 874.57 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 139.68 ₨ 393 604 917 478.94 ₨ 727 963 136 216.45 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 324.42 ₨ 393 366 206 338.23 ₨ 9 414 659 227.67 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 263.28 ₨ 392 633 807 816.23 ₨ 11 052 712 145.96 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 246.63 ₨ 34 588 702 360.26 ₨ 55 566 788 103.80 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 140.26 ₨ 28 061 799 385.17 ₨ 45 384 610 572.23 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 241.85 ₨ 388 243 490 305.25 ₨ 6 608 471 103.58 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 352.17 ₨ 351 763 047 350.53 ₨ 101 469 881 792.28 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 821.54 ₨ 349 292 539 282.08 ₨ 401 014 007.56 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 079.57 ₨ 330 028 038 243.81 ₨ 26 006 258 032.44 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 330.39 ₨ 325 372 050 624.91 ₨ 17 727 629 880.80 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 542.14 ₨ 319 826 356 360.93 ₨ 21 568 043 117.08 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 251.14 ₨ 315 192 211 511.03 ₨ 23 317 362 012.58 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.79 ₨ 313 403 401 593.29 ₨ 906 110 689.97 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.96 ₨ 137 952 045 118.32 ₨ 2 936 363 913.56 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 86.14 ₨ 311 566 148 705.67 ₨ 37 066 221 204.20 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.13 ₨ 305 973 110 018.82 ₨ 7 284 428 013.47 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 87.84 ₨ 286 965 208 065.10 ₨ 10 407 900 463.47 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 603.51 ₨ 134 276 772 417.09 ₨ 6 119 441 807.78 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 100.46 ₨ 281 659 614 951.48 ₨ 38 241 580 570.32 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.45 ₨ 279 023 584 773.97 ₨ 3 186 050 169.75 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 667.78 ₨ 261 056 985 591.83 ₨ 16 986 274 933.59 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ₨ 246 829 723 528.14 ₨ 69 317 230 260.92 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 724.57 ₨ 243 735 853 498.37 ₨ 21 928 937 701.61 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.45 ₨ 12 717 061 069.32 ₨ 37 134 752 710.02 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 24.90 ₨ 237 769 146 242.54 ₨ 6 926 949 684.80 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 67.44 ₨ 237 702 525 265.39 ₨ 41 780 961 707.54 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 233.30 ₨ 212 274 219 367.07 ₨ 15 569 805 981.48 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 211 035 201 364.68 ₨ 34 837 646 876.86 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 276.93 ₨ 102 146 500 964.68 ₨ 4 015 002 450.81 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 200.24 ₨ 200 238 536 021.42 ₨ 3 420 418 055.00 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 141.81 ₨ 198 534 619 257.28 ₨ 4 602 057 371.13 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 141.02 ₨ 12 552 493 385.04 ₨ 466 795 717.76 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 221 418.14 ₨ 194 772 345 160.50 ₨ 9 727 712 377.62 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 076.27 ₨ 183 474 347 522.76 ₨ 1 802 524 334.53 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 48.30 ₨ 175 080 427 906.91 ₨ 6 813 170 664.16 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 68.50 ₨ 48 762 950 121.74 ₨ 2 055 388 555.22 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 30.63 ₨ 8 814 330 792.57 ₨ 671 905 956.65 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 524.11 ₨ 38 618 635 731.17 ₨ 72 219 371 448.34 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 787.03 ₨ 168 793 307 754.02 ₨ 16 253 354 213.48 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 123.56 ₨ 166 808 377 604.46 ₨ 14 881 118 883.50 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.79 ₨ 37 643 609 022.94 ₨ 1 948 099 231.35 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 182.77 ₨ 163 625 833 382.15 ₨ 11 754 753 774.99 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 55.81 ₨ 160 217 223 692.85 ₨ 5 120 652 426.95 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.03 ₨ 157 258 244 067.54 ₨ 3 937 860 413.06 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.11 ₨ 153 687 094 619.25 ₨ 8 768 640 696.66 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 107.52 ₨ 149 426 614 560.36 ₨ 65 905 703 006.55 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 171.73 ₨ 145 880 763 735.56 ₨ 2 981 352 568.11 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 20.90 ₨ 256 941 534 584.42 ₨ 2 014 869 927.69 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.76 ₨ 136 685 988 811.56 ₨ 3 666 322 572.63 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 138.66 ₨ 135 884 181 177.47 ₨ 20 177 665 180.70 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 873.03 ₨ 135 837 610 536.90 ₨ 4 606 963 542.71 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 131.07 ₨ 133 361 585 106.79 ₨ 192 673 752.27 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 145.39 ₨ 132 701 150 157.94 ₨ 5 221 969 914.48 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.26 ₨ 131 402 105 958.46 ₨ 5 794 094 334.47 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 266.76 ₨ 130 765 680 229.13 ₨ 28 343 681 141.83 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000140 ₨ 128 780 737 906.15 ₨ 2 806 100 391.46 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 82.29 ₨ 126 290 548 481.95 ₨ 5 137 785 618.23 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 335.60 ₨ 54 445 450 076.28 ₨ 1 677 608 025.93 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.22 ₨ 124 767 951 718.97 ₨ 19 228 247 868.20 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 231.97 ₨ 123 527 875 048.07 ₨ 1 773 361 556.96 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 63.40 ₨ 122 976 650 166.24 ₨ 10 443 789 969.86 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago