9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
449 627 212 310 712.88 ₨

Market Capitalizations

attach_money
20 649 688 591 293.80 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 50.39 ₨ 23 129 515 414.55 ₨ 5 244 305 331.24 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 699.49 ₨ 23 009 159 289.78 ₨ 7 171 304 490.34 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.746 ₨ 5 424 491 902.43 ₨ 2 412 560.70 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 230.45 ₨ 22 711 684 744.78 ₨ 233 059 689.42 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 27.11 ₨ 6 799 868 888.45 ₨ 96 057 496.87 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 36.62 ₨ 22 661 740 244.55 ₨ 1 997 935 141.36 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.22 ₨ 22 549 022 082.60 ₨ 2 705 138 142.09 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 33.51 ₨ 22 491 920 471.60 ₨ 3 704 393 365.34 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 232.38 ₨ 11 579 453 605.13 ₨ 2 012 338 663.99 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.022 ₨ 22 423 644 631.61 ₨ 361 474 951.90 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.247 ₨ 22 401 343 972.62 ₨ 48 460 871.28 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.90 ₨ 25 244 584 685.68 ₨ 51 025 844.92 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 60.66 ₨ 22 253 827 720.88 ₨ 356 393 089.84 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.24 ₨ 21 838 879 730.56 ₨ 1 140 137 433.95 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.22 ₨ 21 662 406 596.62 ₨ 473 265 040.76 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 93.05 ₨ 21 414 531 941.21 ₨ 1 999 335 479.86 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 18.93 ₨ 21 013 863 825.85 ₨ 7 042 881 213.66 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.00 ₨ 959 171 481.71 ₨ 220 962.97 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 160.80 ₨ 20 744 310 613.81 ₨ 26 432 981.35 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 177.91 ₨ 20 601 139 776.30 ₨ 5 844 563 543.14 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 270.00 ₨ 20 528 817 909.72 ₨ 3 892 524 156.32 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 229.19 ₨ 20 130 476 345.52 ₨ 157 883 765.54 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.16 ₨ 20 114 625 114.73 ₨ 78 373 017.61 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 159.39 ₨ 19 784 216 640.32 ₨ 178 658 434.81 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 570.52 ₨ 19 739 813 387.59 ₨ 281 472 761.72 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 108.89 ₨ 25 881 500 711.33 ₨ 207 990 881 924.01 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 19.59 ₨ 19 590 266 394.57 ₨ 551 787 609.08 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 52.79 ₨ 19 587 788 289.16 ₨ 858 214 875.19 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 34.12 ₨ 19 566 791 655.15 ₨ 49 519 747.58 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 222.17 ₨ 19 200 261 030.45 ₨ 1 313 906 490.63 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 317.97 ₨ 19 070 945 172.15 ₨ 4 417 084 376.39 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 14 737.69 ₨ 25 436 168 452.38 ₨ 1 214 730 897.15 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 38.49 ₨ 18 930 424 888.49 ₨ 12 407 986.60 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 128.72 ₨ 18 720 942 692.00 ₨ 537 670 737.25 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.19 ₨ 18 680 153 271.45 ₨ 651 707 378.36 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.849 ₨ 2 126 505 106.54 ₨ 493 970 873.76 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 93.07 ₨ 18 524 916 052.66 ₨ 12 651 704.17 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 420.69 ₨ 18 509 076 556.95 ₨ 304 106 868.72 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.057 ₨ 18 263 047 028.20 ₨ 1 624 817 415.94 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.04 ₨ 9 170 685 908.75 ₨ 336 024.00 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 64.14 ₨ 18 253 275 427.48 ₨ 853 749 247.94 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.28 ₨ 4 749 871 351.15 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.963 ₨ 18 206 840 861.04 ₨ 4 322 284 250.41 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.46 ₨ 18 147 936 770.38 ₨ 1 812 123 602.89 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.22 ₨ 3 929 820 530.15 ₨ 362 412 327.19 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 167.62 ₨ 18 085 594 587.52 ₨ 772 890 683.15 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 496.85 ₨ 24 382 726 211.28 ₨ 3 613 174 728.51 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 099.12 ₨ 18 052 220 592.61 ₨ 814 501 988.63 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 48.72 ₨ 3 069 872 727.11 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 198.97 ₨ 17 999 831 188.65 ₨ 5 287 479 692.12 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 21.82 ₨ 17 997 429 790.58 ₨ 73 709 754.44 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 45.87 ₨ 17 993 806 083.76 ₨ 3 398 231 569.64 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 33.77 ₨ 24 635 043 882.44 ₨ 423 455 207.72 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 258.50 ₨ 17 829 755 104.38 ₨ 100 993 242.87 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 22.93 ₨ 17 690 361 817.73 ₨ 137 086 771.00 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.58 ₨ 17 672 760 056.48 ₨ 1 654 073.83 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.03 ₨ 17 666 486 368.26 ₨ 6 140 353 102.39 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 23.70 ₨ 17 635 915 483.23 ₨ 861 916 148.03 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 209.14 ₨ 17 617 092 558.12 ₨ 15 133 816.69 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.01 ₨ 17 536 363 794.76 ₨ 969 738 062.54 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.54 ₨ 17 535 092 828.36 ₨ 2 745 391 899.18 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.01 ₨ 17 475 754 825.96 ₨ 288 238 035.31 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 327.03 ₨ 17 185 040 402.56 ₨ 353 133 170.50 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 236.60 ₨ 17 126 007 226.02 ₨ 1 073 240 179.63 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 128.08 ₨ 17 066 575 772.32 ₨ 220 966 689.54 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 71.44 ₨ 4 287 217 684.88 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 310.36 ₨ 16 963 376 048.21 ₨ 833 976 210.68 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 57.49 ₨ 2 662 627 528.78 ₨ 413 487 115.97 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 44.06 ₨ 16 547 466 640.00 ₨ 3 012 443 535.65 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.776 ₨ 16 532 299 049.17 ₨ 1 015 658 145.90 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 142.50 ₨ 2 658 611 555.45 ₨ 344 663 877.44 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 31.48 ₨ 16 517 510 129.34 ₨ 1 762 920 559.35 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 19.78 ₨ 16 474 569 754.51 ₨ 545 862 824.82 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 29.49 ₨ 16 389 691 352.39 ₨ 1 096 328 233.86 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 15.74 ₨ 16 427 879 735.41 ₨ 767 448 897.61 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.22 ₨ 16 368 392 182.30 ₨ 800 059 682.99 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000343 ₨ 16 236 913 062.18 ₨ 20 158 291.35 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 78.64 ₨ 4 117 081 923.44 ₨ 23 970 188.78 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 60.54 ₨ 16 151 932 622.12 ₨ 215 017 290.23 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 176.93 ₨ 16 148 260 114.54 ₨ 104 266 328.40 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.68 ₨ 19 927 355 277.91 ₨ 135 658 669.02 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 480.44 ₨ 16 070 789 410.08 ₨ 1 170 066 467.34 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 50 301.02 ₨ 17 439 138 800.55 ₨ 23 509 515.34 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ₨ 15 966 351 062.59 ₨ 441 445 943.94 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 21.97 ₨ 10 180 149 363.55 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.52 ₨ 15 933 296 633.94 ₨ 2 770 768 294.00 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 118.65 ₨ 1 083 262 367.23 ₨ 281 726 640.16 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 61.58 ₨ 15 918 683 740.31 ₨ 1 599 618 049.09 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 28.07 ₨ 10 092 203 239.81 ₨ 17 308 670.47 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.50 ₨ 15 858 061 891.54 ₨ 219 136 875.74 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.15 ₨ 15 855 789 579.36 ₨ 1 565 132 513.13 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 405.97 ₨ 15 756 925 394.84 ₨ 1 590 097 893.93 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.378 ₨ 15 598 474 910.80 ₨ 986 741 907.15 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.90 ₨ 15 367 563 885.89 ₨ 620 038 118.47 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.883 ₨ 1 362 144 395.39 ₨ 219 102.53 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 143.07 ₨ 15 325 466 147.04 ₨ 134 899 037.26 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 32.99 ₨ 15 317 330 158.87 ₨ 1 405 078 473.36 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 90.09 ₨ 15 315 739 053.77 ₨ 23 723 563 622.50 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 70.40 ₨ 15 312 910 899.50 ₨ 2 225 936 868.22 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.45 ₨ 15 235 016 157.95 ₨ 2 156 095 826.16 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago