0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 12 071.18 Gs 2 717 221 667 787.21 Gs 780 056 882 022.49 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 242.60 Gs 2 693 300 846 365.02 Gs 902 112 040 724.34 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 33.33 Gs 2 690 432 840 124.16 Gs 86 529 701 861.57 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 27 275.80 Gs 2 664 827 749 448.85 Gs 293 768 720 285.74 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 157.54 Gs 1 385 916 943 650.54 Gs 1 221 358 706 166.44 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 953.21 Gs 2 635 578 966 737.61 Gs 265 742 982 209.34 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 24 483.44 Gs 273 381 917 218.80 Gs 30 720 996 502.62 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 96.45 Gs 2 603 035 290 515.15 Gs 356 437 140 601.36 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 253 669.35 Gs 374 721 443 283.88 Gs 60 416 467 900.93 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 096.32 Gs 2 502 316 605 081.24 Gs 492 599 356 707.90 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 161 025.75 Gs 2 500 662 596 413.77 Gs 156 125 410 864.54 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 430.96 Gs 2 496 037 058 869.19 Gs 418 715 803 297.45 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 14.14 Gs 2 458 917 803 390.40 Gs 71 070 372 042.91 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 371.87 Gs 395 708 431 918.38 Gs 207 259 083 115.15 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 18 683.34 Gs 2 374 021 088 144.32 Gs 282 932 391 005.01 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 148.67 Gs 2 354 590 162 168.87 Gs 149 101 436 694.10 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 19.94 Gs 154 828 178 730.12 Gs 93 840 621 058.04 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 207.81 Gs 2 352 090 755 869.43 Gs 155 091 500 873.45 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 354.99 Gs 2 349 680 463 923.17 Gs 165 186 513 619.05 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 195 700.97 Gs 2 342 914 801 706.83 Gs 461 586 644 330.25 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 287.40 Gs 2 334 002 744 104.16 Gs 447 405 582 920.18 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 19.91 Gs 111 087 631 073.94 Gs 242 300 091.35 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 235.39 Gs 2 330 397 210 882.13 Gs 208 968 243 754.29 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 122.37 Gs 2 322 863 250 506.44 Gs 143 024 890 904.31 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 22 322.34 Gs 2 298 998 849 559.24 Gs 839 057 189 618.65 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.803 Gs 251 595 356 632.24 Gs 33 661 746 223.54 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 708.87 Gs 2 298 193 948 297.61 Gs 115 077 879 814.24 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 10 941.93 Gs 2 122 392 359 503.19 Gs 472 526 584 005.32 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 229.70 Gs 2 296 971 174 915.05 Gs 76 917 829 323.16 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 173.19 Gs 126 371 803 719.44 Gs 2 018 244 638.33 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 38.81 Gs 2 240 879 034 853.74 Gs 32 963 574 757.52 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 71.38 Gs 180 100 921 533.91 Gs 31 911 131 853.06 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 10 703.30 Gs 1 036 408 791 052.30 Gs 275 796 022 653.04 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 51 544.87 Gs 2 226 302 040 845.68 Gs 1 786 547 320.06 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 21 002.77 Gs 2 212 393 907 101.00 Gs 347 784 057 127.49 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 192 014.76 Gs 2 176 225 885 512.84 Gs 193 414 653 767.08 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 179.98 Gs 120 544 682 382.46 Gs 6 536 541 794.77 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 300.27 Gs 2 171 743 529 283.97 Gs 102 608 859 104.32 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 846.89 Gs 272 185 662 735.96 Gs 6 383 667 198.92 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 164.93 Gs 104 322 351 801.99 Gs 10 802 797 711.67 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 451.64 Gs 2 171 156 994 088.68 Gs 94 524 240 636.85 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 32 269.97 Gs 2 097 300 230 830.25 Gs 442 915 352 397.09 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 25.80 Gs 88 622 189 845.52 Gs 266 465 478.62 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 143.32 Gs 2 054 881 655 112.35 Gs 64 254 815 362.40 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 13 812.01 Gs 981 367 506 271.79 Gs 156 102 250 706.32 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 16 363.63 Gs 1 968 329 231 883.03 Gs 570 470 087 325.43 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 199.16 Gs 1 959 090 825 871.12 Gs 54 287 283 212.11 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 92 932.42 Gs 1 928 706 078 486.09 Gs 271 929 225 613.83 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 387.23 Gs 108 210 857 001.91 Gs 18 112 879 217.27 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 197 381.50 Gs 1 917 573 158 767.24 Gs 112 053 680 126.06 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 27 762.24 Gs 294 452 052 656.24 Gs 499 599 692 039.62 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 309 208.61 Gs 1 861 848 437 902.11 Gs 112 485 146 773.21 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 491.11 Gs 1 852 420 266 983.79 Gs 16 431 099 102.76 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 18 520.65 Gs 1 852 064 527 591.82 Gs 274 020 429 138.44 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 143 971.27 Gs 2 273 857 983 233.34 Gs 9 030 036 390.03 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 032.80 Gs 1 816 779 416 230.84 Gs 115 732 682 826.91 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 816.61 Gs 1 793 670 077 927.16 Gs 106 034 775 446.55 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 113.56 Gs 1 786 006 044 103.46 Gs 325 638 230 869.27 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 606.94 Gs 11 253 898 412 866.51 Gs 1 873 060 842.52 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 19 064.79 Gs 65 417 963 543 907.36 Gs 279 000 094 517.30 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 388 666.25 Gs 23 870 257 674 925.30 Gs 10 562 883.04 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 970.19 Gs 20 213 484 569 416.20 Gs 478 257 753 835.97 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 27 561 246.79 Gs 262 149 672 572 568.00 Gs 764 004 084 119.29 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 21 591.40 Gs 10 188 440 640 343.89 Gs 29 640 048 174.36 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 32 261 738.58 Gs 104 954 572 128 633.06 Gs 201 852 721 938.13 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 129 983.74 Gs 17 442 877 994 984.43 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 161.67 Gs 20 317 906 558 564.38 Gs 13 406 971 216.66 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 35 478.96 Gs 9 188 017 166 510.72 Gs 278 137 711 705.57 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 27 711 917.75 Gs 93 536 523 505 541.09 Gs 9 237 828 587 592.76 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 104 047.99 Gs 5 909 732 600 154.47 Gs 54 639 935 114.85 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 532 283 446.13 Gs 81 564 846 602 095.89 Gs 1 916 844 966 055.82 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 927.02 Gs 81 042 532 730 483.78 Gs 10 519 171 537.10 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 9 273.01 Gs 5 880 751 671 095.30 Gs 266 478 865 720.80 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 27 493 164.36 Gs 48 104 888 941 348.52 Gs 1 350 437 472.05 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 19 004.97 Gs 5 793 670 002 748.59 Gs 694 517 490 336.42 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 28 809 707.30 Gs 42 513 204 877 321.35 Gs 205 232 613 150.22 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 17 568.84 Gs 19 518 475 107 217.37 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 410.46 Gs 985 303 496 577.36 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 958.38 Gs 5 168 441 419 126.34 Gs 128 229 857 928.27 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 42 715.30 Gs 4 309 176 269 453.75 Gs 196 979 395 432.46 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 531 771 645.50 Gs 30 414 421 435 478.46 Gs 255 128 210 198.28 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 714.77 Gs 1 735 596 990 416.52 Gs 3 845 400.02 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 9.29 Gs 3 905 374 626 752.91 Gs 3 131 994 436 197.73 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 27 553 252.37 Gs 29 093 537 386 387.89 Gs 192 740 950 852.64 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 11 970.60 Gs 4 548 150 815 789.36 Gs 55 846.06 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 134.88 Gs 8 788 533 820 275.20 Gs 6 234 685 871.14 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 47.25 Gs 3 046 877 352 405.23 Gs 577 139 614 541.25 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 28 718 395.91 Gs 25 765 057 026 485.70 Gs 87 803 207 399.17 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 30.02 Gs 3 001 762 313 581.85 Gs 69 610 954 976.91 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 447.68 Gs 2 990 499 192 766.85 Gs 93 031 874 396.40 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 30 985 913.57 Gs 15 769 618 042 351.04 Gs 28 049 057 794.78 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 28 607 447.71 Gs 12 993 272 008 937.95 Gs 42 559 315 763.06 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 24 742.96 Gs 2 937 824 480 446.89 Gs 30 897 414 201.09 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 8 363.50 Gs 2 694 048 305 966.58 Gs 8 802 264 251.86 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 311 167.12 Gs 12 761 623 157 070.26 Gs 365 684 274 554.39 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 8 600.61 Gs 12 747 114 821 801.99 Gs 184 769 253 115.24 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 26 313.41 Gs 2 596 210 710 707.21 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 468.39 Gs 2 462 098 906 568.63 Gs 1 177 583 254 723.76 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 34.98 Gs 5 816 521 412 042.58 Gs 29 342 739 715.48 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 455 017.18 Gs 3 000 414 157 820.18 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago