9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
27 700 753 339 934 640.00 Gs

Market Capitalizations

attach_money
1 072 309 047 927 818.88 Gs

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 482.09 Gs 6 574 705 848 385.34 Gs 1 016 841 722 040.79 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 183.57 Gs 6 397 632 535 940.27 Gs 775 912 459 528.48 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 304 057.24 Gs 6 385 201 980 137.63 Gs 1 091 715 388 961.85 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 69 687.37 Gs 6 341 343 993 147.86 Gs 25 195 826 044.10 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 153.03 Gs 6 299 657 230 126.84 Gs 784 386 796 613.66 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 399.42 Gs 6 185 407 186 663.82 Gs 556 098 943 884.63 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 40 555.06 Gs 6 113 073 955 581.67 Gs 349 988 344 090.59 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 623.20 Gs 422 005 577 425.36 Gs 77 450 259 642.19 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 44 309.69 Gs 349 451 679 263.47 Gs 4 430 989 217.07 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 135.44 Gs 6 099 138 636 823.82 Gs 535 923 531 254.11 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 85 838.82 Gs 6 054 970 260 711.61 Gs 679 270 825 686.31 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 364.15 Gs 257 271 327 595.52 Gs 17 866 789 318.05 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 14 803.35 Gs 2 720 345 735 356.13 Gs 222 191 436 987.87 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 220 353.55 Gs 6 032 066 918 224.29 Gs 145 398 830 504.42 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 122.77 Gs 5 951 648 802 441.28 Gs 45 141 045 708.42 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 966.19 Gs 5 866 411 066 804.21 Gs 26 806 969 376.09 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 044.97 Gs 5 790 196 587 486.13 Gs 1 303 957 205 097.29 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 675.48 Gs 5 695 465 061 417.16 Gs 143 460 887 037.91 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 972.84 Gs 5 619 920 234 364.36 Gs 70 643 814 323.08 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 22 316.77 Gs 5 540 936 666 020.14 Gs 59 403 850 719.91 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 603.23 Gs 343 516 724 904.13 Gs 55 509 271 029.82 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.280 Gs 5 532 594 542 494.58 Gs 96 201 472 467.69 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 30 597.36 Gs 3 513 847 911 748.40 Gs 470 962 666 118.53 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 34 084.64 Gs 5 511 158 816 792.21 Gs 554 852 935 598.69 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 546.88 Gs 5 291 248 510 483.05 Gs 353 018 389 749.70 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 15 935.91 Gs 5 241 244 308 268.70 Gs 962 861 395 676.25 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 117.63 Gs 5 235 926 119 155.17 Gs 269 182 363 571.01 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.49 Gs 5 224 380 784 672.92 Gs 583 411 224 039.49 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 183.46 Gs 5 216 782 805 206.41 Gs 392 473 430 647.08 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 21 028 599.98 Gs 5 184 054 579 919.07 Gs 26 707 330 518.62 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 14 299.50 Gs 5 013 511 446 129.91 Gs 95 889 320 178.66 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 133.82 Gs 2 873 424 528 584.28 Gs 531 335 396 823.20 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 324.27 Gs 1 581 735 755 723.06 Gs 377 760 340 014.97 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 149 865.28 Gs 4 958 556 942 302.70 Gs 538 776 510 310.39 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 532.89 Gs 4 841 689 841 046.47 Gs 303 341 697 723.38 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 450.88 Gs 4 677 070 946 988.92 Gs 284 364 600 121.54 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 248.14 Gs 4 618 959 042 623.76 Gs 30 169 072 756.97 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 048.29 Gs 4 557 177 158 866.03 Gs 33 101 561 850.36 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 16 285.35 Gs 4 435 804 536 708.32 Gs 240 239 377 710.99 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.012 Gs 4 424 858 918 209.46 Gs 131 691 454 880.29 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 620.00 Gs 4 379 764 672 207.82 Gs 253 234 473 924.70 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.744 Gs 4 250 320 448 934.62 Gs 301 585 137 027.69 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 12 782.90 Gs 4 189 839 550 752.19 Gs 140 941 601 219.92 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 46.91 Gs 4 169 544 131 099.97 Gs 603 274 931 156.22 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 8 545.97 Gs 4 170 230 210 333.59 Gs 150 045 548 339.16 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 082.11 Gs 4 116 004 620 316.51 Gs 116 046 502 783.61 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 37 239.98 Gs 4 096 397 521 752.26 Gs 853 119 418 137.95 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 110.51 Gs 4 081 132 009 487.55 Gs 579 510 979 877.56 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 22 793.13 Gs 4 673 686 831 949.17 Gs 960 413 067 340.70 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 089.39 Gs 4 064 635 471 863.84 Gs 124 224 779 466.66 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 21 062 948.19 Gs 4 034 032 771 820.33 Gs 91 694 052 771.43 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 58.38 Gs 4 025 878 118 378.29 Gs 1 315 883 814 381.27 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 275 674.86 Gs 187 185 495 661.18 Gs 80 634 953.36 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 15 029.14 Gs 3 964 793 315 694.56 Gs 211 288 692 956.14 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 960.79 Gs 3 945 378 402 288.27 Gs 267 302 333 345.47 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 546.00 Gs 3 931 173 311 064.52 Gs 151 318 067 948.94 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 105 544.51 Gs 2 216 434 791 186.48 Gs 4 843 229 739 683.35 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 111 932.84 Gs 3 900 454 082 463.69 Gs 198 902 599 268.38 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 68 070.39 Gs 3 887 040 565 277.99 Gs 9 874 778 020.98 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 8 916.37 Gs 285 138 414 843.64 Gs 2 801 472 253.18 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 207.39 Gs 3 754 823 958 011.23 Gs 524 787 969 451.64 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 075.74 Gs 3 700 582 587 254.29 Gs 90 042 244 914.13 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 429.00 Gs 287 594 106 992.58 Gs 7 463 962 849.65 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 223 631.28 Gs 3 651 511 658 633.40 Gs 510 390 038 863.32 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 535.16 Gs 3 584 446 673 575.03 Gs 142 100 121 339.38 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 838.20 Gs 3 508 414 502 490.77 Gs 376 872 637 496.36 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 350 424.62 Gs 3 497 043 402 375.44 Gs 36 989 966 468.33 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 652 586.55 Gs 1 563 402 684 635.03 Gs 366 519 554 664.47 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 233.22 Gs 3 481 537 708 526.59 Gs 33 974 441 004.64 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 965.02 Gs 3 385 104 934 132.73 Gs 505 690 362 205.93 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 450 173 272 648.81 Gs 161 658 561 292.71 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 274.96 Gs 3 373 820 340 873.95 Gs 46 148 595 686.16 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 192 045.21 Gs 3 363 465 080 012.75 Gs 57 205 126 139.27 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 014.59 Gs 3 339 278 878 260.01 Gs 147 094 151 079.20 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 92 596.89 Gs 3 312 546 392 699.55 Gs 128 429 317 460.20 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 815.82 Gs 3 302 420 957 810.59 Gs 98 421 291 222.33 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 373 927.39 Gs 3 284 849 024 197.13 Gs 199 167 138 081.44 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 138.87 Gs 3 233 172 502 354.91 Gs 1 130 565 089 294.65 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 637.09 Gs 3 223 760 862 720.94 Gs 1 122 538 301 331.73 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 930.56 Gs 3 173 374 021 444.74 Gs 109 534 195 137.45 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 328.42 Gs 3 382 361 422 989.29 Gs 345 943 432 509.13 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 335.71 Gs 3 169 545 508 643.81 Gs 70 006 696 869.29 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.12 Gs 3 165 064 991 199.73 Gs 1 219 484 205 071.13 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 29 274.84 Gs 3 156 383 757 286.07 Gs 676 123 054 750.48 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 21 759.76 Gs 1 588 583 248 517.69 Gs 359 614 060 869.46 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 706.82 Gs 3 123 547 883 099.39 Gs 769 276 147 817.81 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 038.26 Gs 483 777 025 789.90 Gs 68 492 838 846.62 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 14 625.56 Gs 3 002 137 588 214.88 Gs 210 028 706 987.58 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7 807.41 Gs 2 928 525 518 844.51 Gs 250 329 469 486.92 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 733.79 Gs 194 342 260 640.13 Gs 87 085 023 619.75 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 921.45 Gs 2 921 449 261 168.85 Gs 845 877 622 256.37 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 261.28 Gs 2 873 743 278 786.28 Gs 192 894 333 878.43 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 979.81 Gs 2 870 277 555 461.38 Gs 14 122 605 344.38 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 862 445 617 351.63 Gs 155 766 632 984.97 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 177.79 Gs 2 852 831 197 603.92 Gs 233 375 785 051.33 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 838.83 Gs 2 846 430 248 687.26 Gs 35 930 646 409.23 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 54.92 Gs 2 835 556 672 696.44 Gs 119 624 550 191.65 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 43.91 Gs 2 826 693 744 864.92 Gs 1 549 739 587 628.81 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 199.87 Gs 2 797 639 751 313.09 Gs 279 801 189 913.49 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 14 612.43 Gs 2 777 114 003 066.48 Gs 1 101 844 749 090.45 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago