9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
465 281 187 719 053.06 ৳

Market Capitalizations

attach_money
17 851 895 800 921.28 ৳

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.55 ৳ 100 048 320 479.99 ৳ 15 473 438 482.29 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.79 ৳ 97 353 768 370.67 ৳ 11 807 180 458.79 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 626.89 ৳ 97 164 610 671.54 ৳ 16 612 802 705.78 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 060.44 ৳ 96 497 216 868.82 ৳ 383 408 799.87 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.20 ৳ 95 862 862 918.59 ৳ 11 936 135 762.96 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.51 ৳ 94 124 302 254.91 ৳ 8 462 244 036.37 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 617.13 ৳ 93 023 596 238.32 ৳ 5 325 827 013.60 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.48 ৳ 6 421 724 443.38 ৳ 1 178 572 635.28 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 674.27 ৳ 5 317 660 501.54 ৳ 67 427 051.41 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.06 ৳ 92 811 540 327.50 ৳ 8 155 231 647.49 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 306.22 ৳ 92 139 423 285.27 ৳ 10 336 569 700.33 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.54 ৳ 3 914 937 767.13 ৳ 271 881 709.21 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 225.26 ৳ 41 395 923 745.26 ৳ 3 381 121 621.00 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 353.15 ৳ 91 790 899 563.89 ৳ 2 212 556 596.02 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.87 ৳ 90 567 164 600.56 ৳ 686 918 306.61 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.22 ৳ 89 270 088 733.04 ৳ 407 925 818.29 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.34 ৳ 88 110 321 158.97 ৳ 19 842 519 400.29 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.36 ৳ 86 668 776 807.28 ৳ 2 183 066 609.17 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 121.32 ৳ 85 519 199 435.78 ৳ 1 074 997 899.27 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 339.60 ৳ 84 317 294 203.73 ৳ 903 957 626.64 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.18 ৳ 5 227 347 378.88 ৳ 844 693 202.35 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 190 350 813.84 ৳ 1 463 912 754.43 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 465.60 ৳ 53 470 769 658.67 ৳ 7 166 712 069.03 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 518.67 ৳ 83 864 160 045.12 ৳ 8 443 283 334.67 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.19 ৳ 80 517 750 744.10 ৳ 5 371 935 689.21 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 242.50 ৳ 79 756 829 029.30 ৳ 14 652 011 468.48 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 123.53 ৳ 79 675 901 319.21 ৳ 4 096 189 852.32 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 79 500 214 170.47 ৳ 8 877 859 247.29 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.23 ৳ 79 384 594 536.34 ৳ 5 972 329 177.12 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 319 995.47 ৳ 78 886 564 046.80 ৳ 406 409 598.32 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 217.60 ৳ 76 291 382 680.75 ৳ 1 459 162 684.55 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.04 ৳ 43 725 347 527.37 ৳ 8 085 413 292.94 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.93 ৳ 24 069 518 766.70 ৳ 5 748 437 790.83 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 280.52 ৳ 75 455 131 457.12 ৳ 8 198 645 873.09 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.11 ৳ 73 676 746 618.36 ৳ 4 615 997 747.83 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.30 ৳ 71 171 715 328.82 ৳ 4 327 220 304.94 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 125.51 ৳ 70 287 417 450.60 ৳ 459 087 467.85 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.60 ৳ 69 347 272 925.72 ৳ 503 711 610.03 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 247.82 ৳ 67 500 326 875.34 ৳ 3 655 759 939.29 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000182 ৳ 67 333 765 697.90 ৳ 2 003 969 331.28 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.43 ৳ 66 647 559 549.69 ৳ 3 853 508 337.57 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 64 677 786 690.96 ৳ 4 589 267 890.78 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 194.52 ৳ 63 757 439 465.73 ৳ 2 144 730 245.43 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.714 ৳ 63 448 600 911.35 ৳ 9 180 128 364.93 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.05 ৳ 63 459 041 085.66 ৳ 2 283 266 423.32 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.47 ৳ 62 633 881 856.73 ৳ 1 765 897 664.29 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 566.69 ৳ 62 335 517 591.31 ৳ 12 982 050 744.45 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.90 ৳ 62 103 219 919.20 ৳ 8 818 508 625.86 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 346.85 ৳ 71 120 218 724.43 ৳ 14 614 754 875.77 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.45 ৳ 61 852 189 542.93 ৳ 1 890 347 771.33 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 320 518.16 ৳ 61 386 503 501.29 ৳ 1 395 322 648.55 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.888 ৳ 61 262 412 872.78 ৳ 20 024 008 466.93 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 194.99 ৳ 2 848 430 772.57 ৳ 1 227 034.61 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 228.70 ৳ 60 332 875 938.92 ৳ 3 215 212 870.99 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.14 ৳ 60 037 436 184.91 ৳ 4 067 581 140.25 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.31 ৳ 59 821 275 104.55 ৳ 2 302 630 551.95 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 606.09 ৳ 33 727 832 609.59 ৳ 73 700 179 495.19 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 703.30 ৳ 59 353 815 829.75 ৳ 3 026 731 758.77 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 035.84 ৳ 59 149 700 254.52 ৳ 150 266 031.50 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 135.68 ৳ 4 338 995 563.80 ৳ 42 630 438.57 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 94.46 ৳ 57 137 739 597.78 ৳ 7 985 780 073.28 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.37 ৳ 56 312 340 230.89 ৳ 1 370 186 831.72 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.18 ৳ 4 376 364 212.80 ৳ 113 580 282.44 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 403.03 ৳ 55 565 620 285.37 ৳ 7 766 684 526.36 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.14 ৳ 54 545 081 987.10 ৳ 2 162 359 626.10 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 27.97 ৳ 53 388 088 625.75 ৳ 5 734 929 483.67 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 549.62 ৳ 53 215 052 828.44 ৳ 562 882 067.29 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 364.82 ৳ 23 790 541 575.34 ৳ 5 577 385 013.55 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.55 ৳ 52 979 100 275.85 ৳ 516 994 347.75 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.21 ৳ 51 511 667 764.07 ৳ 7 695 168 816.42 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 501 822 781.66 ৳ 2 459 983 445.88 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 110.70 ৳ 51 339 948 355.04 ৳ 702 250 351.18 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 922.38 ৳ 51 182 370 741.50 ৳ 870 499 293.06 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 121.96 ৳ 50 814 325 551.35 ৳ 2 238 354 552.63 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 409.06 ৳ 50 407 533 164.85 ৳ 1 954 328 879.28 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.28 ৳ 50 253 452 848.85 ৳ 1 497 692 081.34 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 690.11 ৳ 49 986 058 004.70 ৳ 3 030 757 287.00 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.33 ৳ 49 199 688 342.28 ৳ 17 203 984 632.26 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.69 ৳ 49 056 469 959.57 ৳ 17 081 839 752.62 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.59 ৳ 48 289 725 566.71 ৳ 1 666 798 866.95 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.00 ৳ 51 469 919 328.71 ৳ 5 264 274 965.57 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.11 ৳ 48 231 466 492.54 ৳ 1 065 302 783.98 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.093 ৳ 48 163 285 762.41 ৳ 18 557 080 633.38 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 445.48 ৳ 48 031 182 077.04 ৳ 10 288 669 580.89 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 331.12 ৳ 24 173 718 128.53 ৳ 5 472 303 041.48 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 25.97 ৳ 47 531 513 477.47 ৳ 11 706 194 672.33 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 91.89 ৳ 7 361 710 171.26 ৳ 1 042 266 171.22 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 222.56 ৳ 45 683 994 155.34 ৳ 3 196 039 468.72 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 118.81 ৳ 44 563 827 857.81 ৳ 3 809 302 433.65 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.17 ৳ 2 957 336 377.28 ৳ 1 325 186 335.79 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.46 ৳ 44 456 147 345.24 ৳ 12 871 851 211.28 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.41 ৳ 43 730 197 998.72 ৳ 2 935 303 050.76 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.21 ৳ 43 677 459 548.38 ৳ 214 905 879.91 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 558 279 729.22 ৳ 2 370 325 057.32 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 78.79 ৳ 43 411 975 610.02 ৳ 3 551 315 583.32 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 88.85 ৳ 43 314 571 375.77 ৳ 546 762 229.35 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.836 ৳ 43 149 106 480.37 ৳ 1 820 345 367.66 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.668 ৳ 43 014 237 930.43 ৳ 23 582 628 105.21 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.69 ৳ 42 572 118 796.11 ৳ 4 257 778 182.73 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 222.36 ৳ 42 259 775 295.73 ৳ 16 766 942 752.77 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago