9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
383 918 858 737 137.19 ৳

Market Capitalizations

attach_money
17 631 950 780 969.02 ৳

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.70 ৳ 100 701 122 641.83 ৳ 15 574 400 637.82 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.81 ৳ 97 988 988 933.59 ৳ 11 884 220 761.83 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 657.08 ৳ 97 798 597 005.31 ৳ 16 721 199 063.35 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 067.36 ৳ 97 126 848 545.60 ৳ 385 910 491.97 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.61 ৳ 96 488 355 519.09 ৳ 12 014 017 482.44 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.75 ৳ 94 738 450 975.24 ৳ 8 517 459 068.21 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 621.16 ৳ 93 630 562 996.33 ৳ 5 360 577 335.96 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.55 ৳ 6 463 625 352.65 ৳ 1 186 262 667.06 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 678.67 ৳ 5 352 357 538.48 ৳ 67 867 004.07 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.07 ৳ 93 417 123 448.52 ৳ 8 208 443 463.78 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 314.75 ৳ 92 740 620 930.79 ৳ 10 404 014 461.16 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.58 ৳ 3 940 482 222.30 ৳ 273 655 701.69 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 226.73 ৳ 41 666 026 715.33 ৳ 3 403 182 995.87 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 375.03 ৳ 92 389 823 137.86 ৳ 2 226 993 237.45 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.88 ৳ 91 158 103 464.49 ৳ 691 400 358.42 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 122.01 ৳ 89 852 564 347.15 ৳ 410 587 480.73 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.64 ৳ 88 685 229 441.85 ৳ 19 971 989 235.45 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.93 ৳ 87 234 279 202.45 ৳ 2 197 310 832.31 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 122.12 ৳ 86 077 200 989.45 ৳ 1 082 012 119.49 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 341.81 ৳ 84 867 453 483.49 ৳ 909 855 831.53 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.24 ৳ 5 261 455 134.54 ৳ 850 204 714.65 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 739 681 804.63 ৳ 1 473 464 593.05 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 468.64 ৳ 53 819 659 413.75 ৳ 7 213 473 924.79 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 522.06 ৳ 84 411 362 683.95 ৳ 8 498 374 650.42 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.64 ৳ 81 043 118 501.40 ৳ 5 406 986 864.63 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 244.08 ৳ 80 277 231 872.26 ৳ 14 747 613 920.54 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 124.33 ৳ 80 195 776 119.49 ৳ 4 122 916 953.56 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 80 018 942 635.15 ৳ 8 935 786 113.85 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.44 ৳ 79 902 568 598.09 ৳ 6 011 297 841.25 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 322 083.40 ৳ 79 401 288 524.95 ৳ 409 061 367.61 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 219.02 ৳ 76 789 173 941.05 ৳ 1 468 683 529.58 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.05 ৳ 44 010 649 681.93 ৳ 8 138 169 553.64 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.97 ৳ 24 226 569 218.02 ৳ 5 785 945 593.05 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 295.40 ৳ 75 947 466 287.93 ৳ 8 252 140 961.50 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.16 ৳ 74 157 477 721.48 ৳ 4 646 116 527.38 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.54 ৳ 71 636 101 431.51 ৳ 4 355 454 849.57 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 126.33 ৳ 70 746 033 625.68 ৳ 462 082 953.33 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 62.01 ৳ 69 799 754 781.15 ৳ 506 998 262.19 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 249.43 ৳ 67 940 757 650.16 ৳ 3 679 613 293.15 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000183 ৳ 67 773 109 682.89 ৳ 2 017 044 968.18 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.50 ৳ 67 082 426 129.63 ৳ 3 878 651 973.77 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 65 099 800 761.48 ৳ 4 619 212 261.52 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 195.79 ৳ 64 173 448 391.38 ৳ 2 158 724 328.83 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.718 ৳ 63 862 594 705.97 ৳ 9 240 027 497.81 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.89 ৳ 63 873 103 001.04 ৳ 2 298 164 437.10 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.57 ৳ 63 042 559 716.43 ৳ 1 777 419 914.81 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 570.38 ৳ 62 742 248 663.33 ৳ 13 066 756 921.93 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 17.01 ৳ 62 508 435 279.40 ৳ 8 876 048 237.39 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 349.11 ৳ 71 584 268 818.53 ৳ 14 710 114 233.45 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.95 ৳ 62 255 766 962.87 ৳ 1 902 682 042.47 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 322 609.49 ৳ 61 787 042 380.91 ৳ 1 404 426 945.72 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.894 ৳ 61 662 142 077.34 ৳ 20 154 662 494.44 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 222.36 ৳ 2 867 016 409.56 ৳ 1 235 040.85 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 230.19 ৳ 60 726 540 036.97 ৳ 3 236 191 713.04 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.93 ৳ 60 429 172 577.33 ৳ 4 094 121 573.41 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.36 ৳ 60 211 601 074.29 ৳ 2 317 654 914.13 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 616.57 ৳ 33 947 902 291.28 ৳ 74 181 063 494.75 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 714.41 ৳ 59 741 091 689.06 ৳ 3 046 480 786.30 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 042.60 ৳ 59 535 644 286.50 ৳ 151 246 497.64 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 136.57 ৳ 4 367 306 940.45 ৳ 42 908 596.59 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 95.08 ৳ 57 510 555 850.50 ৳ 8 037 886 240.29 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.48 ৳ 56 679 770 861.05 ৳ 1 379 127 120.99 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.52 ৳ 4 404 919 414.98 ৳ 114 321 378.88 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 425.24 ৳ 55 928 178 665.88 ৳ 7 817 361 123.67 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.20 ৳ 54 900 981 489.14 ৳ 2 176 468 738.89 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.15 ৳ 53 736 438 897.94 ৳ 5 772 349 145.96 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 683.70 ৳ 53 562 274 064.76 ৳ 566 554 798.91 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 628.20 ৳ 23 945 771 737.10 ৳ 5 613 776 718.84 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.57 ৳ 53 324 781 952.73 ৳ 520 367 668.03 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 122.00 ৳ 51 847 774 636.38 ৳ 7 745 378 783.11 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 844 390 285.52 ৳ 2 476 034 515.04 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.43 ৳ 51 674 934 780.74 ৳ 706 832 442.56 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 941.45 ৳ 51 516 328 993.95 ৳ 876 179 186.71 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.76 ৳ 51 145 882 357.23 ৳ 2 252 959 522.34 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 418.26 ৳ 50 736 435 703.80 ৳ 1 967 080 618.75 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.76 ৳ 50 581 350 033.95 ৳ 1 507 464 325.63 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 727.24 ৳ 50 312 210 473.54 ৳ 3 050 532 580.57 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.44 ৳ 49 520 709 852.26 ৳ 17 316 238 374.31 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.76 ৳ 49 376 556 988.40 ৳ 17 193 296 515.36 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.89 ৳ 48 604 809 688.99 ৳ 1 677 674 510.83 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.03 ৳ 51 805 753 797.95 ৳ 5 298 623 668.89 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.14 ৳ 48 546 170 482.01 ৳ 1 072 253 744.84 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.094 ৳ 48 477 544 881.56 ৳ 18 678 163 149.28 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 448.39 ৳ 48 344 579 236.98 ৳ 10 355 801 799.73 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 333.28 ৳ 24 331 448 467.01 ৳ 5 508 009 100.70 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.14 ৳ 47 841 650 365.37 ৳ 11 782 576 056.37 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.48 ৳ 7 409 744 364.05 ৳ 1 049 066 821.21 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 224.01 ৳ 45 982 076 222.12 ৳ 3 216 893 206.84 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.58 ৳ 44 854 600 986.49 ৳ 3 834 157 632.14 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.24 ৳ 2 976 632 609.05 ৳ 1 333 833 002.73 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.75 ৳ 44 746 217 872.71 ৳ 12 955 838 351.27 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.63 ৳ 44 015 531 801.97 ৳ 2 954 455 517.97 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.91 ৳ 43 962 449 240.16 ৳ 216 308 112.58 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 842 491 788.32 ৳ 2 385 791 117.27 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.31 ৳ 43 695 233 053.95 ৳ 3 574 487 451.46 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.43 ৳ 43 597 193 269.85 ৳ 550 329 781.15 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.841 ৳ 43 430 648 737.72 ৳ 1 832 222 882.30 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.673 ৳ 43 294 900 188.19 ৳ 23 736 501 658.86 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 49.01 ৳ 42 849 896 284.53 ৳ 4 285 559 626.63 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 223.81 ৳ 42 535 514 783.80 ৳ 16 876 344 853.92 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago