9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
27 529 345 127 247.30 ¥

Market Capitalizations

attach_money
1 056 245 155 942.06 ¥

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.33 ¥ 5 919 570 394.40 ¥ 915 518 700.36 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.165 ¥ 5 760 141 522.28 ¥ 698 596 793.53 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 273.76 ¥ 5 748 949 607.11 ¥ 982 931 593.39 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 62.74 ¥ 5 709 461 841.82 ¥ 22 685 192.21 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3.74 ¥ 5 671 928 949.26 ¥ 706 226 706.73 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2.16 ¥ 5 569 063 332.09 ¥ 500 686 558.53 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 36.51 ¥ 5 503 937 733.60 ¥ 315 113 814.65 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.561 ¥ 379 954 902.93 ¥ 69 732 741.60 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 39.89 ¥ 314 630 625.70 ¥ 3 989 464.04 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.122 ¥ 5 491 390 997.33 ¥ 482 521 521.48 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 77.29 ¥ 5 451 623 771.60 ¥ 611 584 998.97 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.328 ¥ 231 635 569.60 ¥ 16 086 456.11 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13.33 ¥ 2 449 277 343.95 ¥ 200 051 208.77 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 198.40 ¥ 5 431 002 628.80 ¥ 130 910 588.59 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.111 ¥ 5 358 597 762.59 ¥ 40 642 973.83 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7.17 ¥ 5 281 853 526.72 ¥ 24 135 793.44 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2.74 ¥ 5 213 233 426.33 ¥ 1 174 024 609.60 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5.11 ¥ 5 127 941 407.17 ¥ 129 165 751.18 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7.18 ¥ 5 059 924 231.66 ¥ 63 604 523.37 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 20.09 ¥ 4 988 810 967.64 ¥ 53 484 564.05 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.543 ¥ 309 287 058.86 ¥ 49 978 059.09 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000252 ¥ 4 981 300 093.61 ¥ 86 615 492.99 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 27.55 ¥ 3 163 711 129.97 ¥ 424 033 670.79 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30.69 ¥ 4 962 000 327.17 ¥ 499 564 708.53 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4.09 ¥ 4 764 002 946.20 ¥ 317 841 931.92 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14.35 ¥ 4 718 981 404.27 ¥ 866 917 234.50 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7.31 ¥ 4 714 193 145.21 ¥ 242 359 732.41 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.002 ¥ 4 703 798 243.63 ¥ 525 277 311.14 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.97 ¥ 4 696 957 363.55 ¥ 353 365 481.93 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 933.21 ¥ 4 667 490 336.74 ¥ 24 046 083.08 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12.87 ¥ 4 513 940 944.72 ¥ 86 334 445.06 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.120 ¥ 2 587 102 626.67 ¥ 478 390 570.93 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.292 ¥ 1 424 123 963.45 ¥ 340 118 474.73 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 134.93 ¥ 4 464 462 373.15 ¥ 485 090 215.92 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.480 ¥ 4 359 240 474.46 ¥ 273 115 265.48 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2.21 ¥ 4 211 025 002.30 ¥ 256 029 137.56 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7.43 ¥ 4 158 703 648.83 ¥ 27 162 880.60 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3.64 ¥ 4 103 078 010.45 ¥ 29 803 162.31 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14.66 ¥ 3 993 799 542.73 ¥ 216 300 765.49 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000011 ¥ 3 983 944 598.54 ¥ 118 569 082.10 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.558 ¥ 3 943 343 761.06 ¥ 228 000 967.53 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000670 ¥ 3 826 797 985.56 ¥ 271 533 736.98 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11.51 ¥ 3 772 343 696.26 ¥ 126 897 499.17 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.042 ¥ 3 754 070 610.27 ¥ 543 161 702.52 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7.69 ¥ 3 754 688 325.26 ¥ 135 094 285.01 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.974 ¥ 3 705 866 035.00 ¥ 104 483 068.61 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 33.53 ¥ 3 688 212 682.46 ¥ 768 110 477.79 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.000 ¥ 3 674 468 299.59 ¥ 521 765 706.15 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20.52 ¥ 4 207 978 096.83 ¥ 864 712 869.43 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4.58 ¥ 3 659 615 556.67 ¥ 111 846 422.29 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 964.13 ¥ 3 632 062 257.51 ¥ 82 557 214.37 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.053 ¥ 3 624 720 173.13 ¥ 1 184 762 793.91 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 248.21 ¥ 168 533 428.56 ¥ 72 600.10 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13.53 ¥ 3 569 722 155.29 ¥ 190 234 866.83 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7.17 ¥ 3 552 241 837.65 ¥ 240 667 037.48 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.492 ¥ 3 539 452 210.35 ¥ 136 240 004.62 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 95.03 ¥ 1 995 578 520.71 ¥ 4 360 626 930.16 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 100.78 ¥ 3 511 793 994.09 ¥ 179 082 983.35 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 61.29 ¥ 3 499 717 064.56 ¥ 8 890 807.43 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 8.03 ¥ 256 725 845.65 ¥ 2 522 320.02 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5.59 ¥ 3 380 675 158.80 ¥ 472 495 560.86 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.969 ¥ 3 331 838 660.27 ¥ 81 070 000.63 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3.09 ¥ 258 936 840.77 ¥ 6 720 217.53 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 201.35 ¥ 3 287 657 396.05 ¥ 459 532 309.63 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.482 ¥ 3 227 275 090.10 ¥ 127 940 578.75 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.66 ¥ 3 158 819 131.86 ¥ 339 319 227.18 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 215.86 ¥ 3 148 581 103.10 ¥ 33 304 107.51 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 388.27 ¥ 1 407 617 688.14 ¥ 329 997 775.53 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.210 ¥ 3 134 620 471.49 ¥ 30 589 063.57 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7.17 ¥ 3 047 796 724.62 ¥ 455 300 931.46 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 ¥ 3 106 381 339.53 ¥ 145 550 121.25 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6.55 ¥ 3 037 636 582.75 ¥ 41 550 126.66 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 172.91 ¥ 3 028 313 170.11 ¥ 51 504 931.01 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7.22 ¥ 3 006 536 998.35 ¥ 132 436 979.23 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 83.37 ¥ 2 982 468 266.79 ¥ 115 631 999.81 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4.34 ¥ 2 973 351 779.15 ¥ 88 614 118.28 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 336.67 ¥ 2 957 530 797.90 ¥ 179 321 162.24 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.03 ¥ 2 911 003 574.35 ¥ 1 017 910 121.89 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.574 ¥ 2 902 529 755.96 ¥ 1 010 683 161.86 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.64 ¥ 2 857 163 702.97 ¥ 98 619 678.76 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.296 ¥ 3 045 326 590.18 ¥ 311 471 957.60 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.302 ¥ 2 853 716 681.68 ¥ 63 030 891.38 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.006 ¥ 2 849 682 624.64 ¥ 1 097 968 907.39 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 26.36 ¥ 2 841 866 430.82 ¥ 608 750 887.14 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19.59 ¥ 1 430 289 138.99 ¥ 323 780 378.50 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.54 ¥ 2 812 302 481.77 ¥ 692 621 755.98 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5.44 ¥ 435 571 145.75 ¥ 61 667 881.49 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 13.17 ¥ 2 702 990 095.21 ¥ 189 100 431.95 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7.03 ¥ 2 636 713 088.06 ¥ 225 385 431.77 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.661 ¥ 174 977 058.90 ¥ 78 407 451.15 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.63 ¥ 2 630 341 942.89 ¥ 761 590 289.43 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.04 ¥ 2 587 389 615.07 ¥ 173 673 410.55 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6.28 ¥ 2 584 269 233.16 ¥ 12 715 360.72 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 2 577 217 707.20 ¥ 140 245 293.15 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4.66 ¥ 2 568 561 314.68 ¥ 210 121 094.36 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5.26 ¥ 2 562 798 187.24 ¥ 32 350 343.22 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.049 ¥ 2 553 008 106.89 ¥ 107 704 582.09 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.040 ¥ 2 545 028 324.01 ¥ 1 395 316 048.13 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2.88 ¥ 2 518 869 410.74 ¥ 251 920 447.60 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 13.16 ¥ 2 500 388 947.21 ¥ 992 051 615.14 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago