9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 311 792 735 820 421.00 ₩

Market Capitalizations

attach_money
203 802 717 450 967.47 ₩

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 257.47 ₩ 1 142 182 310 361.40 ₩ 176 649 519 253.80 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 31.89 ₩ 1 111 420 477 090.71 ₩ 134 794 393 254.88 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 52 821.95 ₩ 1 109 260 994 784.87 ₩ 189 656 850 660.14 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 106.35 ₩ 1 101 641 822 450.32 ₩ 4 377 112 446.72 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 721.48 ₩ 1 094 399 843 204.89 ₩ 136 266 586 556.60 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 416.84 ₩ 1 074 551 901 470.20 ₩ 96 607 573 199.90 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 045.37 ₩ 1 061 985 904 009.85 ₩ 60 801 274 562.14 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 108.27 ₩ 73 312 375 720.58 ₩ 13 454 946 660.15 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 697.64 ₩ 60 708 043 155.85 ₩ 769 767 898.04 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 23.53 ₩ 1 059 565 008 696.59 ₩ 93 102 625 611.03 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 912.24 ₩ 1 051 891 914 411.29 ₩ 118 005 449 815.53 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 63.26 ₩ 44 694 130 219.52 ₩ 3 103 884 975.64 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 571.69 ₩ 472 588 561 167.94 ₩ 38 599 921 379.55 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 38 280.64 ₩ 1 047 913 060 719.52 ₩ 25 259 224 667.85 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.33 ₩ 1 033 942 527 071.61 ₩ 7 842 070 058.85 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 383.92 ₩ 1 019 134 711 168.51 ₩ 4 657 006 248.16 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 528.98 ₩ 1 005 894 448 854.44 ₩ 226 528 286 964.53 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 985.97 ₩ 989 437 336 429.23 ₩ 24 922 557 933.71 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 385.07 ₩ 976 313 408 592.95 ₩ 12 272 505 708.54 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 876.95 ₩ 962 592 089 852.26 ₩ 10 319 857 499.98 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 104.80 ₩ 59 677 000 849.42 ₩ 9 643 276 656.54 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.049 ₩ 961 142 865 181.00 ₩ 16 712 476 971.16 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 315.49 ₩ 610 438 705 343.00 ₩ 81 817 382 934.83 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 921.31 ₩ 957 418 971 326.03 ₩ 96 391 112 014.32 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 789.90 ₩ 919 215 336 437.31 ₩ 61 327 665 343.90 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 768.45 ₩ 910 528 420 774.46 ₩ 167 271 856 541.14 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 410.22 ₩ 909 604 525 216.43 ₩ 46 763 359 612.14 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.432 ₩ 907 598 826 844.99 ₩ 101 352 363 912.65 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 379.32 ₩ 906 278 877 642.51 ₩ 68 181 941 536.14 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 653 166.46 ₩ 900 593 208 833.17 ₩ 4 639 696 615.91 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 484.16 ₩ 870 965 822 443.65 ₩ 16 658 248 716.56 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.25 ₩ 499 181 977 474.10 ₩ 92 305 557 863.00 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 56.33 ₩ 274 785 008 107.50 ₩ 65 625 928 805.19 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 035.15 ₩ 861 418 922 005.27 ₩ 93 598 255 725.14 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 92.58 ₩ 841 116 335 274.21 ₩ 52 697 645 966.89 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 425.78 ₩ 812 518 129 806.21 ₩ 49 400 874 113.87 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 432.90 ₩ 802 422 714 023.68 ₩ 5 241 083 330.21 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 703.28 ₩ 791 689 735 795.27 ₩ 5 750 526 223.18 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 829.15 ₩ 770 604 433 245.23 ₩ 41 735 276 649.85 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 768 702 919 761.03 ₩ 22 877 928 482.07 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 107.71 ₩ 760 868 979 921.00 ₩ 43 992 833 011.91 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.129 ₩ 738 381 448 857.17 ₩ 52 392 489 721.12 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 220.69 ₩ 727 874 482 673.17 ₩ 24 484 898 247.87 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.15 ₩ 724 348 687 018.93 ₩ 104 803 160 862.37 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 484.64 ₩ 724 467 875 250.65 ₩ 26 066 469 742.30 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 187.99 ₩ 715 047 604 425.66 ₩ 20 160 029 317.71 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 469.47 ₩ 711 641 386 466.40 ₩ 148 207 072 756.31 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 192.92 ₩ 708 989 404 998.42 ₩ 100 674 799 016.13 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 959.71 ₩ 811 930 228 777.06 ₩ 166 846 523 852.61 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 884.15 ₩ 706 123 565 234.56 ₩ 21 580 789 907.16 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 659 133.56 ₩ 700 807 150 562.17 ₩ 15 929 431 286.51 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.14 ₩ 699 390 493 889.85 ₩ 228 600 221 810.12 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 47 891.26 ₩ 32 518 559 283.22 ₩ 14 008 203.48 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 610.92 ₩ 688 778 615 173.73 ₩ 36 705 856 206.96 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 382.98 ₩ 685 405 784 333.65 ₩ 46 436 753 781.24 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 94.85 ₩ 682 938 023 146.00 ₩ 26 287 536 573.49 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 335.58 ₩ 385 047 281 040.64 ₩ 841 383 852 182.70 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 445.39 ₩ 677 601 364 700.00 ₩ 34 554 098 024.79 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 825.44 ₩ 675 271 118 693.17 ₩ 1 715 483 100.60 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 548.98 ₩ 49 535 304 080.39 ₩ 486 682 161.05 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 078.37 ₩ 652 301 958 788.75 ₩ 91 168 114 470.91 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 186.88 ₩ 642 878 946 475.04 ₩ 15 642 473 092.76 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 595.70 ₩ 49 961 916 037.93 ₩ 1 296 667 338.23 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 38 850.06 ₩ 634 354 162 565.88 ₩ 88 666 852 512.88 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 92.97 ₩ 622 703 384 364.58 ₩ 24 686 160 664.34 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 319.34 ₩ 609 494 793 313.76 ₩ 65 471 713 827.82 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 234 600.78 ₩ 607 519 363 583.42 ₩ 6 426 034 310.17 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 460 817.18 ₩ 271 600 118 931.59 ₩ 63 673 137 839.64 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 40.52 ₩ 604 825 656 878.91 ₩ 5 902 166 030.66 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 383.71 ₩ 588 072 997 278.36 ₩ 87 850 407 235.13 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000554 ₩ 599 376 910 629.24 ₩ 28 083 925 469.05 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 263.83 ₩ 586 112 595 840.33 ₩ 8 017 105 381.79 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 33 362.81 ₩ 584 313 641 476.80 ₩ 9 937 886 902.47 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 392.32 ₩ 580 111 924 710.48 ₩ 25 553 742 052.44 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 086.28 ₩ 575 467 858 067.31 ₩ 22 311 217 857.88 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 836.62 ₩ 573 708 829 924.97 ₩ 17 098 112 126.90 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 64 960.05 ₩ 570 656 168 377.07 ₩ 34 600 054 689.56 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 197.85 ₩ 561 678 731 139.52 ₩ 196 405 964 842.01 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 110.68 ₩ 560 043 706 159.05 ₩ 195 011 521 435.46 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 509.11 ₩ 551 290 317 017.72 ₩ 19 028 687 054.71 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 57.05 ₩ 587 596 384 336.49 ₩ 60 098 577 504.37 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 58.32 ₩ 550 625 213 559.55 ₩ 12 161 823 299.00 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.06 ₩ 549 846 841 434.03 ₩ 211 853 323 771.05 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 085.73 ₩ 548 338 705 247.11 ₩ 117 458 607 361.60 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 780.19 ₩ 275 974 579 978.96 ₩ 62 473 489 819.05 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 296.52 ₩ 542 634 335 271.30 ₩ 133 641 508 545.40 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 048.99 ₩ 84 043 541 073.73 ₩ 11 898 830 262.69 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 540.81 ₩ 521 542 488 075.29 ₩ 36 486 966 766.46 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 356.33 ₩ 508 754 326 079.49 ₩ 43 488 164 855.36 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 127.48 ₩ 33 761 859 066.79 ₩ 15 128 733 630.01 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 507.52 ₩ 507 525 012 323.54 ₩ 146 949 001 088.63 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 392.84 ₩ 499 237 351 942.64 ₩ 33 510 319 853.93 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 212.56 ₩ 498 635 273 619.20 ₩ 2 453 431 434.43 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 497 274 680 252.57 ₩ 27 060 357 808.05 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 899.50 ₩ 495 604 427 557.86 ₩ 40 542 907 850.06 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 014.34 ₩ 494 492 430 946.80 ₩ 6 242 005 296.49 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.54 ₩ 492 603 432 954.57 ₩ 20 781 620 997.90 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.63 ₩ 491 063 732 225.65 ₩ 269 226 514 991.71 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 555.89 ₩ 486 016 364 594.99 ₩ 48 608 101 549.63 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 538.53 ₩ 482 450 555 402.18 ₩ 191 416 560 709.68 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago